Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitcoinZ BTCZ | US$0,0001245 | -1,49% | -0,12% | US$1.535.529 | US$17.219,02 | 12.337.995.470 BTCZ |
| 1352 |  Idavoll DAO IDV | US$0,001641 | -2,18% | -0,10% | US$1.517.111 | US$27.546,73 | 924.278.318 IDV |
| 1353 |  SmartMesh SMT | US$0,001133 | 0,05% | 3,07% | US$1.518.980 | US$75.393,39 | 1.340.519.343 SMT |
| 1354 |  IOI Token IOI | US$0,1385 | -2,04% | -1,99% | US$1.517.451 | US$88.352,50 | 10.957.824 IOI |
| 1355 |  Idena IDNA | US$0,02316 | 0,47% | -1,10% | US$1.510.980 | US$24.741,08 | 65.229.722 IDNA |
| 1356 |  Ycash YEC | US$0,1104 | 11,01% | 34,14% | US$1.505.498 | US$1.123,80 | 13.637.284 YEC |
| 1357 |  Aurigami PLY | US$0,0005948 | -0,13% | -5,19% | US$1.503.635 | US$646.580 | 2.527.844.378 PLY |
| 1358 |  Dreams Quest DREAMS | US$0,002196 | -0,06% | 16,09% | US$1.501.625 | US$34.121,96 | 683.879.496 DREAMS |
| 1359 |  Credits CS | US$0,006707 | -0,07% | -10,12% | US$1.498.797 | US$16.616,97 | 223.456.423 CS |
| 1360 |  Kripto koin KRIPTO | US$0,0002762 | 0,73% | 5,77% | US$1.497.064 | US$3.591,61 | 5.419.500.000 KRIPTO |
| 1361 |  Traxx TRAXX | US$0,03312 | -0,57% | 3,61% | US$1.485.196 | US$407.502 | 44.845.574 TRAXX |
| 1362 |  WebDollar WEBD | US$0,00009727 | 10,02% | 1,62% | US$1.486.575 | US$257.456 | 15.282.205.871 WEBD |
| 1363 |  Edgeless EDG | US$0,01207 | -0,26% | -6,40% | US$1.473.966 | - | 122.146.967 EDG |
| 1364 |  Misbloc MSB | US$0,007591 | 0,17% | 3,33% | US$1.510.764 | US$4.157,71 | 199.019.940 MSB |
| 1365 |  ZMINE ZMN | US$0,006929 | -0,17% | 5,14% | US$1.473.757 | US$209,34 | 212.705.508 ZMN |
| 1366 |  TrueChain TRUE | US$0,01853 | -0,03% | 6,45% | US$1.474.600 | US$22.096,51 | 79.575.543 TRUE |
| 1367 |  MetaBeat BEAT | US$0,01612 | -1,65% | -10,27% | US$1.463.519 | US$9.906,06 | 90.767.673 BEAT |
| 1368 |  ZUSD ZUSD | US$0,9948 | 0,00% | -0,06% | US$1.464.508 | - | 1.472.237 ZUSD |
| 1369 |  ETHPad ETHPAD | US$0,007341 | -2,59% | 10,87% | US$1.463.988 | US$654,97 | 199.427.405 ETHPAD |
| 1370 |  Spain National Fan Token SNFT | US$0,06333 | -1,43% | 1,26% | US$1.472.673 | US$135.684 | 23.255.000 SNFT |
| 1371 |  Green Ben EBEN | US$0,05204 | -0,49% | -1,14% | US$1.452.317 | US$4.912,53 | 27.907.433 EBEN |
| 1372 |  PAC Protocol PAC | US$0,00008282 | 6,32% | -7,62% | US$1.444.542 | US$50.623,43 | 17.442.599.179 PAC |
| 1373 |  Acquire.Fi ACQ | US$0,04105 | 42,71% | 87,68% | US$1.438.339 | US$586.364 | 35.041.183 ACQ |
| 1374 |  AgeOfGods AOG | US$0,01385 | 6,71% | -7,00% | US$1.432.713 | US$914.101 | 103.474.429 AOG |
| 1375 |  BRN Metaverse BRN | US$0,1741 | -4,78% | 1,63% | US$1.429.384 | US$465.307 | 8.210.139 BRN |
| 1376 |  Vabble VAB | US$0,001394 | -0,61% | -1,97% | US$1.429.150 | US$4.323,56 | 1.025.000.000 VAB |
| 1377 |  Peony PNY | US$0,003122 | -4,32% | 2,58% | US$1.423.354 | US$144,50 | 455.877.805 PNY |
| 1378 |  blockbank BBANK | US$0,006694 | -3,07% | -5,42% | US$1.416.121 | US$42.671,83 | 211.561.980 BBANK |
| 1379 |  Avocado DAO Token AVG | US$0,05528 | -0,61% | 2,29% | US$1.407.983 | US$44.087,21 | 25.468.016 AVG |
| 1380 |  ADAPad ADAPAD | US$0,01195 | 2,04% | 18,89% | US$1.406.312 | US$14.072,04 | 117.642.373 ADAPAD |
| 1381 |  DoDreamChain DRM | US$0,007496 | 1,94% | 14,46% | US$1.405.472 | US$101.533 | 187.500.000 DRM |
| 1382 |  DEEPSPACE DPS | US$0,02655 | 1,55% | 1,92% | US$1.404.507 | US$570,04 | 52.893.498 DPS |
| 1383 |  Dentacoin DCN | US$0,000002374 | -1,50% | -9,80% | US$1.396.086 | US$82,86 | 588.105.296.887 DCN |
| 1384 |  ChessCoin CHESS | US$0,02578 | -0,51% | 8,52% | US$1.392.951 | - | 54.032.769 CHESS |
| 1385 |  Rhythm RHYTHM | US$0,0001352 | 1,03% | 6,41% | US$1.392.283 | US$776,38 | 10.298.365.868 RHYTHM |
| 1386 |  BitBall BTB | US$0,002294 | 421,59% | 389,87% | US$1.391.658 | US$50.021,28 | 606.692.575 BTB |
| 1387 |  Tokoin TOKO | US$0,002843 | 1,71% | 5,97% | US$1.390.987 | US$1.266.943 | 489.256.294 TOKO |
| 1388 |  Bistroo BIST | US$0,03160 | 0,17% | 17,06% | US$1.376.581 | US$9.557,08 | 43.565.302 BIST |
| 1389 |  Time New Bank TNB | US$0,0003349 | -2,91% | -7,17% | US$1.364.015 | US$22.772,64 | 4.072.568.444 TNB |
| 1390 |  Bitcoin Private BTCP | US$0,2857 | -38,94% | -19,13% | US$1.367.293 | US$140,56 | 4.785.761 BTCP |
| 1391 |  Nord Finance NORD | US$0,1805 | -3,98% | -1,46% | US$1.339.409 | US$109.225 | 7.419.582 NORD |
| 1392 |  Handy HANDY | US$0,001433 | -2,07% | -4,37% | US$1.355.638 | US$9.202,07 | 945.972.125 HANDY |
| 1393 |  NewYorkCoin NYC | US$0,000009920 | 6,98% | 20,39% | US$1.426.108 | US$200,16 | 143.761.098.438 NYC |
| 1394 |  HiCoin XHI | US$0,0003033 | -0,51% | 8,52% | US$1.344.976 | - | 4.434.602.828 XHI |
| 1395 |  SuperLauncher LAUNCH | US$0,2837 | 0,09% | 55,66% | US$1.343.219 | US$9.686,20 | 4.735.206 LAUNCH |
| 1396 |  Blocknet BLOCK | US$0,1391 | -6,60% | 27,31% | US$1.340.981 | US$326,36 | 9.639.094 BLOCK |
| 1397 |  Spheroid Universe SPH | US$0,01055 | -1,58% | 0,73% | US$1.351.082 | US$172.456 | 128.012.048 SPH |
| 1398 |  KubeCoin KUBE | US$0,009095 | 0,00% | -3,82% | US$1.325.350 | US$412.797 | 145.719.114 KUBE |
| 1399 |  Achain ACT | US$0,001323 | -7,55% | -3,83% | US$1.322.719 | US$175.175 | 999.999.998 ACT |
| 1400 |  Loser Coin LOWB | US$0,00002186 | 6,67% | -4,11% | US$1.318.344 | US$22.701,87 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.