Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BlackCoin BLK | US$0,01362 | -7,60% | -12,01% | US$844.712 | US$1.733,26 | 62.015.211 BLK |
| 1552 |  Drops Ownership Power DOP | US$0,7165 | -3,44% | 36,49% | US$842.581 | US$27.636,37 | 1.176.034 DOP |
| 1553 |  LINKA LINKA | US$0,001213 | -0,51% | 8,52% | US$842.118 | US$15.982,64 | 694.150.020 LINKA |
| 1554 |  Billion Happiness BHC | US$16,83 | 2,84% | 13,61% | US$841.595 | US$92.513,28 | 50.000 BHC |
| 1555 |  Lanceria LANC | US$0,003103 | -4,63% | 161,12% | US$835.132 | US$34.890,51 | 269.152.549 LANC |
| 1556 |  Honest HNST | US$0,008794 | -0,76% | -1,94% | US$827.214 | US$279,40 | 94.061.602 HNST |
| 1557 |  CareCoin CARE | US$0,0008355 | -10,86% | -53,92% | US$835.414 | US$856.418 | 999.860.526 CARE |
| 1558 |  Orbitcoin ORB | US$0,2575 | -0,51% | 8,65% | US$829.290 | US$0,03000 | 3.220.616 ORB |
| 1559 |  Raze Network RAZE | US$0,006957 | 0,29% | -7,58% | US$825.742 | US$23.124,80 | 118.690.910 RAZE |
| 1560 |  Bob's Repair BOB | US$0,004496 | 0,93% | 8,57% | US$825.670 | US$212,15 | 183.640.758 BOB |
| 1561 |  KCCPAD KCCPAD | US$0,006057 | 1,33% | 12,32% | US$824.587 | - | 136.144.011 KCCPAD |
| 1562 |  DRIFE DRF | US$0,0008874 | 3,32% | 5,73% | US$819.097 | US$8.201,55 | 923.029.615 DRF |
| 1563 |  FedoraCoin TIPS | US$0,000003798 | 2,77% | 0,97% | US$806.246 | US$17.041,94 | 212.269.865.434 TIPS |
| 1564 |  SifChain erowan | US$0,0003204 | -1,06% | 0,07% | US$803.943 | US$68.135,53 | 2.509.307.307 erowan |
| 1565 |  NFT NFT | US$0,02185 | -8,27% | 5,78% | US$805.441 | US$1.927,65 | 36.863.404 NFT |
| 1566 |  Nafter NAFT | US$0,0008036 | -2,86% | 1,61% | US$801.705 | US$12.429,92 | 997.657.799 NAFT |
| 1567 |  FlypMe FYP | US$0,04549 | -0,51% | 102,86% | US$802.449 | - | 17.638.681 FYP |
| 1568 |  Lamden TAU | US$0,005622 | 0,82% | 8,64% | US$799.502 | US$86,14 | 142.215.728 TAU |
| 1569 |  Etho Protocol ETHO | US$0,008504 | 1,22% | -24,41% | US$664.312 | US$345.046 | 78.120.192 ETHO |
| 1570 |  BonusCloud BXC | US$0,0002375 | -1,59% | 2,39% | US$796.035 | US$250.688 | 3.352.137.888 BXC |
| 1571 |  Essentia ESS | US$0,0005554 | -1,51% | 4,66% | US$793.519 | US$16.530,74 | 1.428.668.414 ESS |
| 1572 |  Metrix Coin MRX | US$0,00004373 | 1,64% | 14,93% | US$788.039 | US$93,82 | 18.020.383.804 MRX |
| 1573 |  BlueMove MOVE | US$0,1420 | 12,65% | -5,98% | US$781.269 | US$133.171 | 5.500.000 MOVE |
| 1574 |  PlanetWatch PLANETS | US$0,002454 | 5,67% | 4,33% | US$783.406 | US$83.883,03 | 319.244.116 PLANETS |
| 1575 |  High Performance Blockchain HPB | US$0,01066 | 1,61% | 1,29% | US$778.793 | US$324.605 | 73.069.950 HPB |
| 1576 |  WOOF WOOF | US$0,00004354 | 0,22% | 10,17% | US$779.495 | US$6.128,09 | 17.902.999.424 WOOF |
| 1577 |  Monsterra (MSTR) MSTR | US$0,1162 | 0,86% | -3,34% | US$778.777 | US$295.454 | 6.699.722 MSTR |
| 1578 |  Omni OMNI | US$1,38 | 0,00% | 30,69% | US$776.446 | US$50,99 | 563.091 OMNI |
| 1579 |  Patientory PTOY | US$0,01108 | -0,29% | 3,70% | US$775.324 | US$67.670,12 | 70.000.000 PTOY |
| 1580 |  Goldcoin GLC | US$0,01774 | -2,53% | -9,77% | US$775.120 | US$439,56 | 43.681.422 GLC |
| 1581 |  ONSTON ONSTON | US$0,007969 | -2,57% | -1,93% | US$776.283 | US$787.848 | 97.408.363 ONSTON |
| 1582 |  IG Gold IGG | US$0,00008712 | 0,48% | -4,51% | US$771.624 | US$41,74 | 8.856.541.707 IGG |
| 1583 |  Tolar TOL | US$0,005312 | -8,29% | -29,91% | US$770.541 | US$10.843,97 | 145.051.916 TOL |
| 1584 |  Era Token (Era7) ERA | US$0,01674 | 0,32% | -20,18% | US$770.557 | US$4.428,31 | 46.021.643 ERA |
| 1585 |  Oxygen OXY | US$0,01886 | 0,61% | 12,55% | US$767.556 | US$403.644 | 40.689.415 OXY |
| 1586 |  SIRIN LABS Token SRN | US$0,001549 | -0,30% | -21,61% | US$761.810 | US$475,58 | 491.820.906 SRN |
| 1587 |  Cajutel CAJ | US$0,9732 | 44,98% | -43,05% | US$1.316.128 | US$3.066,52 | 1.352.389 CAJ |
| 1588 |  Mogul Productions STARS | US$0,002484 | -3,89% | -15,73% | US$761.685 | US$230.593 | 306.657.541 STARS |
| 1589 |  AtromG8 AG8 | US$0,01802 | 28,47% | 34,88% | US$756.647 | US$2.505,39 | 42.000.000 AG8 |
| 1590 |  Binemon BIN | US$0,001814 | -13,70% | -5,07% | US$756.192 | US$16.415,88 | 416.778.746 BIN |
| 1591 |  Swirge SWG | US$0,06266 | -27,70% | 24,94% | US$750.730 | US$53.919,35 | 11.980.559 SWG |
| 1592 |  PLANET PLA | US$0,003317 | -0,16% | -7,89% | US$746.228 | - | 225.000.000 PLA |
| 1593 |  XP NETWORK XPNET | US$0,005670 | 2,65% | -10,75% | US$747.730 | US$182.123 | 131.870.792 XPNET |
| 1594 |  Unicly Hashmasks Collection UMASK | US$0,007458 | -0,47% | 13,11% | US$745.751 | - | 100.000.000 UMASK |
| 1595 |  Beyond Protocol BP | US$0,004390 | 7,76% | 8,50% | US$724.647 | US$104.538 | 165.059.723 BP |
| 1596 |  TenUp TUP | US$0,02374 | 0,14% | 8,31% | US$748.459 | US$453.727 | 31.524.012 TUP |
| 1597 |  HTMLCOIN HTML | US$0,00001395 | -0,93% | 11,80% | US$740.363 | US$10,20 | 53.067.332.240 HTML |
| 1598 |  Scala XLA | US$0,00007168 | 16,12% | 7,66% | US$731.319 | US$931,04 | 10.202.198.968 XLA |
| 1599 |  Mist MIST | US$0,01294 | 5,38% | 5,52% | US$729.516 | US$109.863 | 56.357.088 MIST |
| 1600 |  MoneroV XMV | US$0,2699 | -0,51% | 8,52% | US$728.809 | US$5,13 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.