Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  COGI COGI | US$0,008035 | 0,76% | 1,03% | US$494.869 | US$209,34 | 61.587.047 COGI |
| 1702 |  VIBE VIBE | US$0,001897 | 5,69% | -2,23% | US$493.557 | US$791,70 | 260.136.427 VIBE |
| 1703 |  DEXA COIN DEXA | US$0,00001933 | -7,95% | -5,76% | US$483.227 | US$126.723 | 25.000.000.000 DEXA |
| 1704 |  Infinity Games ING | US$0,0009771 | 0,91% | 7,95% | US$488.679 | US$805.128 | 500.133.723 ING |
| 1705 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2948 | -1,94% | -3,13% | US$489.352 | US$121.290 | 1.659.938 SAUBER |
| 1706 |  Sakura SKU | US$0,009206 | 2,77% | -5,05% | US$487.936 | US$35.561,93 | 53.000.000 SKU |
| 1707 |  Sao Paulo FC Fan Token SPFC | US$0,2491 | -2,86% | -3,78% | US$484.931 | US$69.756,60 | 1.947.000 SPFC |
| 1708 |  bAlpha BALPHA | US$26,93 | -0,59% | -9,22% | US$484.763 | US$379,49 | 18.000 BALPHA |
| 1709 |  PLATINCOIN PLC | US$0,09630 | 64,52% | -11,29% | US$481.625 | US$19.886,14 | 5.001.073 PLC |
| 1710 |  Centaur CNTR | US$0,0001167 | 1,54% | 0,03% | US$478.005 | US$627,52 | 4.096.041.666 CNTR |
| 1711 |  Swarm SWM | US$0,006120 | 23,13% | 61,76% | US$478.543 | US$22,16 | 78.189.670 SWM |
| 1712 |  Mettalex MTLX | US$0,4240 | 6,49% | 14,21% | US$476.208 | US$263.093 | 1.123.003 MTLX |
| 1713 |  Azbit AZ | US$0,000006207 | -18,65% | 0,43% | US$432.916 | US$783,22 | 69.750.302.117 AZ |
| 1714 |  Bitcoin Atom BCA | US$0,02551 | 10,12% | 2,57% | US$469.907 | US$11,28 | 18.418.931 BCA |
| 1715 |  yieldwatch WATCH | US$0,02401 | 0,70% | 4,34% | US$468.876 | US$555,51 | 19.525.544 WATCH |
| 1716 |  e-Money NGM | US$0,02335 | -3,09% | 1,50% | US$461.328 | US$269.796 | 19.760.286 NGM |
| 1717 |  AppCoins APPC | US$0,001913 | -0,42% | 13,10% | US$458.839 | - | 239.805.530 APPC |
| 1718 |  Universidad de Chile Fan Token UCH | US$0,4776 | 1,17% | 3,48% | US$456.208 | US$19.937,45 | 955.149 UCH |
| 1719 |  Snetwork SNET | US$0,001905 | -1,25% | 7,01% | US$454.452 | US$13.705,63 | 238.603.999 SNET |
| 1720 |  Niobium Coin NBC | US$0,007245 | 19,02% | 1,33% | US$455.181 | US$75.742,09 | 62.827.668 NBC |
| 1721 |  Medicalchain MTN | US$0,001415 | -3,57% | 3,32% | US$454.302 | US$17.121,24 | 320.948.761 MTN |
| 1722 |  Zenfuse ZEFU | US$0,007012 | 2,41% | 7,69% | US$455.071 | US$584,42 | 64.899.301 ZEFU |
| 1723 |  ZClassic ZCL | US$0,04883 | -6,32% | -29,90% | US$453.484 | US$19,41 | 9.287.024 ZCL |
| 1724 |  Game.com GTC | US$0,0005934 | 2,04% | 12,49% | US$451.847 | US$18.765,65 | 761.444.190 GTC |
| 1725 |  GTONCapital GTON | US$0,1235 | 0,38% | -24,06% | US$448.293 | US$1,00 | 3.630.100 GTON |
| 1726 |  OST OST | US$0,0005602 | -0,81% | 1,28% | US$447.303 | US$16.312,63 | 798.532.509 OST |
| 1727 |  Wings WINGS | US$0,004467 | -0,09% | -3,97% | US$446.720 | US$391,95 | 99.999.994 WINGS |
| 1728 |  PumaPay PMA | US$0,00001405 | 8,33% | -9,73% | US$445.905 | US$16,93 | 31.732.432.231 PMA |
| 1729 |  SaTT SATT | US$0,0001372 | 0,94% | 5,62% | US$445.152 | US$10.932,12 | 3.244.898.181 SATT |
| 1730 |  Everton Fan Token EFC | US$0,4744 | -1,17% | -4,11% | US$441.283 | US$63.312,43 | 930.247 EFC |
| 1731 |  RealTract RET | US$0,00004187 | -0,42% | 13,10% | US$443.804 | - | 10.600.000.000 RET |
| 1732 |  Bread BRD | US$0,004989 | 0,68% | -8,67% | US$443.373 | US$546,72 | 88.862.718 BRD |
| 1733 |  CryptoTanks TANK | US$0,009115 | 19,40% | 58,88% | US$443.078 | US$298.756 | 48.610.000 TANK |
| 1734 |  BitcoinHD BHD | US$0,07271 | -7,23% | 0,74% | US$442.310 | US$115.020 | 6.083.016 BHD |
| 1735 |  Float Protocol (Bank) BANK | US$1,55 | -3,47% | 7,85% | US$439.733 | US$11.622,75 | 284.337 BANK |
| 1736 |  SafeBlast BLAST | US$0,000000002501 | -0,36% | -0,01% | US$439.070 | US$191.786 | 175.553.096.633.449 BLAST |
| 1737 |  EVRYNET EVRY | US$0,01081 | -1,37% | -9,29% | US$436.706 | US$13.331,19 | 40.389.133 EVRY |
| 1738 |  Curate XCUR | US$0,05126 | -1,03% | 4,68% | US$433.180 | US$141.977 | 8.450.655 XCUR |
| 1739 |  Huobi Pool Token HPT | US$0,00008121 | -0,37% | -1,94% | US$432.755 | US$14,14 | 5.328.601.919 HPT |
| 1740 |  Cryptopolis CPO | US$0,004857 | 0,51% | 9,35% | US$431.822 | US$30.399,82 | 88.913.639 CPO |
| 1741 |  Cat Token CAT | US$0,06598 | 0,00% | 7,23% | US$430.703 | - | 6.527.607 CAT |
| 1742 |  Skrumble Network SKM | US$0,0004208 | -1,56% | 14,43% | US$429.936 | US$16.413,60 | 1.021.680.996 SKM |
| 1743 |  Upfiring UFR | US$0,01789 | -0,51% | 8,52% | US$429.460 | - | 24.000.000 UFR |
| 1744 |  Hush HUSH | US$0,03576 | -13,24% | -19,53% | US$428.843 | US$7,63 | 11.991.948 HUSH |
| 1745 |  Alanyaspor Fan Token ALA | US$0,5293 | 0,31% | 3,63% | US$426.307 | US$35.265,73 | 805.457 ALA |
| 1746 |  Woodcoin LOG | US$0,05247 | -1,08% | -4,70% | US$421.602 | - | 8.035.193 LOG |
| 1747 |  HitChain HIT | US$0,000006888 | -0,09% | 9,58% | US$423.192 | US$12.434,37 | 61.440.000.000 HIT |
| 1748 |  Amazy AZY | US$0,01033 | -0,35% | 1,43% | US$422.758 | US$583.083 | 40.923.921 AZY |
| 1749 |  Venus BCH vBCH | US$2,72 | 0,24% | 7,31% | US$419.995 | US$22,58 | 154.392 vBCH |
| 1750 |  Denarius D | US$0,04883 | -3,12% | 7,68% | US$416.918 | US$984,07 | 8.538.172 D |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.