Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zennies ZENI | US$0,0003033 | -0,51% | 8,52% | US$303.538 | - | 1.000.812.836 ZENI |
| 1852 |  FBX by KXCO FBX | US$0,03408 | 7,75% | 27,47% | US$302.988 | US$760.603 | 8.889.956 FBX |
| 1853 |  DOSE DOSE | US$0,005832 | 0,27% | 5,01% | US$302.677 | US$979.801 | 51.903.165 DOSE |
| 1854 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,00% | 0,04% | US$301.072 | - | 188.009.206 IBP |
| 1855 |  Tycoon TYC | US$0,003796 | 43,05% | -14,47% | US$299.173 | US$3.243,70 | 78.815.560 TYC |
| 1856 |  Dinamo Zagreb Fan Token DZG | US$0,4149 | -0,21% | 36,60% | US$301.395 | US$19.535,19 | 726.384 DZG |
| 1857 |  AudioCoin ADC | US$0,0003033 | -0,51% | 8,52% | US$297.448 | - | 980.733.271 ADC |
| 1858 |  Autobahn Network TXL | US$0,004424 | -3,59% | -3,25% | US$296.695 | US$108,02 | 67.070.793 TXL |
| 1859 |  UTU Protocol UTU | US$0,002381 | 3,83% | -0,62% | US$296.352 | US$3.913,88 | 124.476.610 UTU |
| 1860 |  Manna MANNA | US$0,0004448 | -0,15% | 6,48% | US$294.357 | - | 661.700.246 MANNA |
| 1861 |  Arqma ARQ | US$0,01759 | 25,45% | 21,04% | US$291.536 | US$989,90 | 16.573.124 ARQ |
| 1862 |  Dexlab DXL | US$0,005547 | -2,83% | -13,06% | US$291.342 | US$2.622,86 | 52.526.786 DXL |
| 1863 |  Grizzly Honey GHNY | US$15,01 | 0,65% | 4,80% | US$291.504 | US$72.104,02 | 19.416 GHNY |
| 1864 |  TigerCash TCH | US$0,005185 | 1,17% | 10,89% | US$290.384 | US$133.009 | 55.999.900 TCH |
| 1865 |  LiquidApps DAPP | US$0,0004103 | -11,26% | -23,24% | US$291.301 | US$413,46 | 709.902.294 DAPP |
| 1866 |  renDOGE RENDOGE | US$0,09440 | 0,00% | 5,99% | US$291.117 | - | 3.083.733 RENDOGE |
| 1867 |  Etherparty FUEL | US$0,0002922 | -0,93% | 2,85% | US$292.154 | US$15.094,38 | 1.000.000.000 FUEL |
| 1868 |  FRAKT Token FRKT | US$0,06148 | 3,47% | 4,83% | US$290.644 | US$1.427,11 | 4.727.287 FRKT |
| 1869 |  Soldex SOLX | US$0,0006842 | 7,06% | 47,26% | US$287.636 | US$95.944,14 | 420.407.146 SOLX |
| 1870 |  Finxflo FXF | US$0,003189 | -4,04% | -9,73% | US$288.908 | US$13.027,66 | 90.582.437 FXF |
| 1871 |  BHO Network BHO | US$0,0006361 | -12,65% | -45,61% | US$288.785 | US$43.026,40 | 454.000.000 BHO |
| 1872 |  Gamerse LFG | US$0,001690 | 0,07% | 4,52% | US$287.553 | US$9.218,23 | 170.157.314 LFG |
| 1873 |  Blockpass PASS | US$0,001717 | -1,20% | -1,04% | US$287.200 | US$4,19 | 167.223.762 PASS |
| 1874 |  Swarm City SWT | US$0,03342 | -17,73% | 29,99% | US$285.299 | US$58,19 | 8.536.073 SWT |
| 1875 |  DeHive DHV | US$0,07100 | 0,35% | 14,40% | US$285.364 | US$17.091,16 | 4.019.375 DHV |
| 1876 |  Lightning LIGHT | US$0,004436 | 1,41% | 29,09% | US$285.074 | US$26,11 | 64.269.692 LIGHT |
| 1877 |  Blockmason Credit Protocol BCPT | US$0,002451 | 0,00% | -0,20% | US$284.653 | - | 116.158.667 BCPT |
| 1878 |  Cook Finance COOK | US$0,0003254 | 0,71% | 8,86% | US$284.237 | US$55.179,63 | 873.630.735 COOK |
| 1879 |  PlatinumBAR XPTX | US$0,1304 | -0,51% | 4,86% | US$281.713 | - | 2.160.126 XPTX |
| 1880 |  NextDAO NAX | US$0,0001119 | -0,03% | -10,37% | US$282.184 | US$57.720,36 | 2.522.765.777 NAX |
| 1881 |  DDKoin DDK | US$0,1637 | -0,26% | 0,08% | US$279.926 | US$79,25 | 1.710.000 DDK |
| 1882 |  Team Heretics Fan Token TH | US$0,6391 | -0,74% | 1,01% | US$276.163 | US$29.392,07 | 432.137 TH |
| 1883 |  QUINADS QUIN | US$0,00002093 | -0,42% | 13,10% | US$278.319 | - | 13.294.999.111 QUIN |
| 1884 |  Base Protocol BASE | US$0,5765 | -1,75% | -1,34% | US$277.134 | US$17.532,03 | 480.680 BASE |
| 1885 |  Vidulum VDL | US$0,01621 | -0,16% | 12,35% | US$276.806 | US$44,59 | 17.071.231 VDL |
| 1886 |  ByteNext BNU | US$0,01597 | -10,64% | 63,06% | US$275.437 | US$11.571,30 | 17.250.000 BNU |
| 1887 |  2crazyNFT 2CRZ | US$0,001790 | -2,52% | -1,89% | US$274.785 | US$59.795,73 | 153.470.569 2CRZ |
| 1888 |  DogeCash DOGEC | US$0,01304 | -4,93% | -23,50% | US$273.939 | US$188,98 | 21.005.151 DOGEC |
| 1889 |  NIX NIX | US$0,005563 | -0,43% | 12,71% | US$273.907 | - | 49.238.466 NIX |
| 1890 |  EarthFund 1EARTH | US$0,003697 | 23,09% | 31,02% | US$268.946 | US$1.054.344 | 72.754.338 1EARTH |
| 1891 |  S4FE S4F | US$0,0003033 | -0,51% | 8,52% | US$271.540 | US$7.000,62 | 895.310.762 S4F |
| 1892 |  eosDAC EOSDAC | US$0,0004083 | -4,27% | 10,65% | US$269.791 | US$21.509,74 | 660.755.177 EOSDAC |
| 1893 |  Nitro Network NCash | US$0,00003637 | -2,24% | -2,77% | US$266.444 | US$235.607 | 7.325.209.699 NCash |
| 1894 |  Decentralized Vulnerability Platform DVP | US$0,0005151 | -0,76% | 0,82% | US$269.102 | US$74.221,91 | 522.405.821 DVP |
| 1895 |  Club Atletico Independiente CAI | US$0,3149 | -0,95% | 0,59% | US$263.907 | US$13.137,78 | 838.166 CAI |
| 1896 |  Golff GOF | US$0,02666 | -0,82% | -10,02% | US$266.545 | US$57.912,49 | 9.999.338 GOF |
| 1897 |  Centric Swap CNS | US$0,000004375 | 3,00% | -3,10% | US$264.093 | US$209.701 | 60.360.276.481 CNS |
| 1898 |  Quark QRK | US$0,0009099 | -0,51% | -53,49% | US$261.096 | - | 286.958.144 QRK |
| 1899 |  Deutsche eMark DEM | US$0,004853 | -0,51% | 8,52% | US$260.362 | - | 53.653.541 DEM |
| 1900 |  Kangal KANGAL | US$0,000002804 | 7,76% | 10,78% | US$280.417 | US$0,8700 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.