Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Orient Walt HTDF | US$0,002068 | 0,00% | 0,04% | US$192.187 | - | 92.944.196 HTDF |
| 2002 |  SakeToken SAKE | US$0,001886 | 1,45% | -5,11% | US$192.068 | US$47.498,42 | 101.862.352 SAKE |
| 2003 |  Galaxy Fight Club GCOIN | US$0,01337 | 0,10% | 15,60% | US$192.317 | US$11.770,84 | 14.384.463 GCOIN |
| 2004 |  ROCKI ROCKI | US$0,02380 | -0,88% | -2,43% | US$191.743 | US$38.883,56 | 8.057.237 ROCKI |
| 2005 |  GoldMint MNTP | US$0,09988 | 17,37% | 54,21% | US$191.264 | US$176,47 | 1.914.997 MNTP |
| 2006 |  Dragon Kart KART | US$0,004564 | 0,00% | 0,04% | US$189.859 | - | 41.600.061 KART |
| 2007 |  SiaCashCoin SCC | US$0,000008497 | 0,00% | 0,04% | US$188.443 | US$0,01000 | 22.176.888.617 SCC |
| 2008 |  Elamachain ELAMA | US$0,0002102 | 0,00% | 0,04% | US$188.132 | - | 895.102.533 ELAMA |
| 2009 |  Cosmo Coin COSM | US$0,0002801 | 0,00% | 0,04% | US$187.912 | - | 670.780.889 COSM |
| 2010 |  MenaPay MPAY | US$0,001365 | -0,51% | 6,16% | US$183.073 | - | 134.138.176 MPAY |
| 2011 |  CoTrader COT | US$0,000009893 | -0,09% | -3,97% | US$186.850 | US$0,1000 | 18.886.520.618 COT |
| 2012 |  Rune Shards RXS | US$0,001026 | 0,04% | 2,03% | US$186.075 | - | 181.305.040 RXS |
| 2013 |  Playcent PCNT | US$0,005018 | 3,77% | -2,32% | US$183.895 | US$15.721,33 | 36.645.236 PCNT |
| 2014 |  TradeStars TSX | US$0,01354 | -2,84% | 1,41% | US$183.430 | US$1.016,64 | 13.548.646 TSX |
| 2015 |  StrongHands SHND | US$0,00001001 | 31,57% | 22,00% | US$183.504 | US$19,79 | 18.334.679.219 SHND |
| 2016 |  MicroBitcoin MBC | US$0,000003803 | 4,97% | -14,57% | US$182.398 | US$6,11 | 47.958.344.687 MBC |
| 2017 |  x42 Protocol X42 | US$0,009038 | -7,35% | 22,03% | US$182.270 | US$1.426,59 | 20.166.886 X42 |
| 2018 |  Alpha Token A | US$0,005194 | -0,48% | 9,72% | US$180.387 | - | 34.731.759 A |
| 2019 |  Trollcoin TROLL | US$0,0003033 | -0,51% | 8,52% | US$179.794 | - | 592.810.145 TROLL |
| 2020 |  DomRaider DRT | US$0,0003033 | -0,51% | 8,52% | US$179.397 | - | 591.500.000 DRT |
| 2021 |  Graft GRFT | US$0,0003033 | -0,51% | 8,52% | US$179.391 | - | 591.481.833 GRFT |
| 2022 |  FreedomCoin FREED | US$0,02712 | -0,29% | -0,75% | US$179.096 | US$374,04 | 6.604.387 FREED |
| 2023 |  Aluna.Social ALN | US$0,004753 | 0,20% | -5,73% | US$179.280 | US$22.290,70 | 37.716.866 ALN |
| 2024 |  Autonio NIOX | US$0,001887 | -9,52% | -0,75% | US$178.182 | US$15.017,54 | 94.440.196 NIOX |
| 2025 |  Cyclub CYCLUB | US$0,0001384 | 1,55% | -0,16% | US$181.896 | US$23.752,01 | 1.314.294.423 CYCLUB |
| 2026 |  AquariusCoin ARCO | US$0,04168 | -0,19% | 8,87% | US$176.044 | - | 4.224.090 ARCO |
| 2027 |  Gunstar Metaverse GSTS | US$0,005620 | -0,99% | -6,25% | US$175.866 | US$6.183,15 | 31.290.286 GSTS |
| 2028 |  BEMIL Coin BEM | US$0,0001674 | -0,82% | -17,30% | US$167.432 | US$3.744,40 | 999.981.241 BEM |
| 2029 |  Freicoin FRC | US$0,003033 | -0,51% | 35,65% | US$174.399 | - | 57.502.113 FRC |
| 2030 |  Formation Fi FORM | US$0,002187 | 2,07% | -9,06% | US$174.406 | US$274.099 | 79.753.015 FORM |
| 2031 |  BlueCoin BLU | US$0,0003033 | -0,51% | 8,52% | US$174.297 | - | 574.683.675 BLU |
| 2032 |  Pascal PASC | US$0,004383 | -0,49% | -62,60% | US$173.421 | US$67,41 | 39.567.450 PASC |
| 2033 |  Crown CRW | US$0,005459 | 15,39% | -21,50% | US$172.077 | US$376,23 | 31.520.276 CRW |
| 2034 |  Bitether BTR | US$0,003033 | -0,51% | 8,52% | US$172.073 | - | 56.735.293 BTR |
| 2035 |  ChronoBase TIK | US$0,4293 | -0,29% | 8,63% | US$171.962 | - | 400.522 TIK |
| 2036 |  Havy HAVY | US$0,00002093 | -0,42% | 13,10% | US$171.660 | - | 8.200.000.000 HAVY |
| 2037 |  Refinable FINE | US$0,004179 | -12,56% | -30,70% | US$171.600 | US$196.344 | 41.059.833 FINE |
| 2038 |  Bitteam token BTT | US$0,0003707 | -2,61% | -12,84% | US$170.898 | US$31.831,73 | 460.999.998 BTT |
| 2039 |  Novara Calcio Fan Token NOV | US$0,4843 | -0,53% | 1,71% | US$170.835 | US$20.507,41 | 352.746 NOV |
| 2040 |  Ideaology IDEA | US$0,01050 | -0,05% | -3,40% | US$171.070 | US$758.076 | 16.286.241 IDEA |
| 2041 |  ETHA Lend ETHA | US$0,01809 | -2,35% | 0,28% | US$169.282 | US$298.213 | 9.359.425 ETHA |
| 2042 |  Asch XAS | US$0,001806 | 83,33% | 9,44% | US$168.557 | - | 93.355.331 XAS |
| 2043 |  Actinium ACM | US$0,003943 | 7,79% | 17,56% | US$182.064 | US$53,22 | 46.176.575 ACM |
| 2044 |  Bitstar BITS | US$0,007886 | -0,51% | 8,52% | US$166.741 | - | 21.145.111 BITS |
| 2045 |  Non-Fungible Yearn NFY | US$1,71 | -0,27% | 35,67% | US$166.597 | US$39,52 | 97.346 NFY |
| 2046 |  Bitcoin Green BITG | US$0,01393 | -0,23% | -53,64% | US$166.286 | US$365,55 | 11.941.077 BITG |
| 2047 |  DMM: Governance DMG | US$0,003280 | 9,27% | -55,62% | US$164.553 | US$45.553,29 | 50.171.518 DMG |
| 2048 |  CryptoSoul SOUL | US$0,0005075 | -0,45% | 11,69% | US$162.371 | - | 319.927.334 SOUL |
| 2049 |  Sakura Bloom SKB | US$0,00006280 | -0,42% | 13,10% | US$162.217 | US$6.991,77 | 2.582.965.294 SKB |
| 2050 |  Wolf Safe Poor People WSPP | US$0,000000000012 | 2,23% | 6,89% | US$162.242 | US$333,80 | 13.503.301.024.289.604 WSPP |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.