Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  VAULT VAULT | US$0,1213 | -0,51% | 258,74% | US$82.254 | - | 678.010 VAULT |
| 2202 |  Amon AMN | US$0,0001139 | -0,09% | -3,97% | US$81.389 | US$3,39 | 714.344.960 AMN |
| 2203 |  FNB Protocol FNB | US$0,00003323 | 0,00% | -13,06% | US$80.095 | - | 2.410.449.913 FNB |
| 2204 |  Decentrahub Coin DCNTR | US$0,04489 | -0,51% | 8,52% | US$79.498 | - | 1.771.062 DCNTR |
| 2205 |  Lucretius LUC | US$0,0003233 | -0,27% | -5,88% | US$79.186 | US$30.852,17 | 244.923.666 LUC |
| 2206 |  BitGuild PLAT PLAT | US$0,001325 | 27,89% | 40,19% | US$78.917 | US$38.326,63 | 59.566.902 PLAT |
| 2207 |  InsaneCoin INSN | US$0,003033 | -0,51% | 8,52% | US$78.937 | - | 26.026.738 INSN |
| 2208 |  VikkyToken VIKKY | US$0,00002093 | -0,42% | 13,10% | US$78.023 | - | 3.727.082.538 VIKKY |
| 2209 |  Spaceswap MILK2 MILK2 | US$0,01058 | 7,70% | 12,44% | US$78.031 | US$2.694,57 | 7.376.937 MILK2 |
| 2210 |  IQ.cash IQ | US$0,006468 | 0,10% | -1,65% | US$77.369 | US$65.106,75 | 11.962.738 IQ |
| 2211 |  CryptoTycoon CTT | US$0,2853 | 2,25% | 11,97% | US$76.767 | US$12.840,32 | 269.094 CTT |
| 2212 |  Worldcore WRC | US$0,0004289 | -0,48% | 9,82% | US$76.388 | - | 178.103.291 WRC |
| 2213 |  Scholarship Coin SCHO | US$0,005505 | 119,99% | -6,74% | US$76.136 | - | 13.831.050 SCHO |
| 2214 |  DoYourTip DYT | US$0,05234 | -0,42% | 13,10% | US$75.911 | - | 1.450.470 DYT |
| 2215 |  Myriad XMY | US$0,00004104 | 24,24% | 17,19% | US$75.667 | US$13,49 | 1.843.954.250 XMY |
| 2216 |  Coinracer CRACE | US$0,0007525 | 1,89% | 17,63% | US$73.516 | US$167,05 | 97.691.642 CRACE |
| 2217 |  OpenSwap OSWAP | US$0,003474 | -1,23% | 5,98% | US$73.373 | US$180,25 | 21.118.055 OSWAP |
| 2218 |  Filecash FIC | US$0,002838 | 0,19% | 3,04% | US$72.984 | US$61.466,73 | 25.718.348 FIC |
| 2219 |  Pancake Bunny BUNNY | US$0,1428 | 2,20% | 0,31% | US$72.870 | US$54.936,18 | 510.232 BUNNY |
| 2220 |  Sentinel Chain SENC | US$0,0003634 | -2,00% | -7,33% | US$71.693 | US$15.981,79 | 197.269.666 SENC |
| 2221 |  Rage Fan RAGE | US$0,001263 | -6,49% | -3,64% | US$71.661 | US$12.517,93 | 56.719.938 RAGE |
| 2222 |  Golden Goose GOLD | US$0,0004304 | -12,25% | -6,06% | US$71.439 | US$2.609,68 | 165.994.209 GOLD |
| 2223 |  ETNA Network ETNA | US$0,005906 | 7,14% | -6,95% | US$71.346 | US$512,91 | 12.079.542 ETNA |
| 2224 |  FUTURAX FTXT | US$0,00002093 | -0,42% | 13,10% | US$71.310 | - | 3.406.412.461 FTXT |
| 2225 |  Bitcoin Confidential BC | US$0,000009662 | -7,05% | 34,66% | US$71.167 | US$15,19 | 7.365.901.523 BC |
| 2226 |  Aditus ADI | US$0,0003033 | -0,51% | 8,52% | US$71.004 | US$32.277,40 | 234.110.888 ADI |
| 2227 |  Yield Protocol YIELD | US$0,002065 | -3,10% | 12,40% | US$70.235 | US$22.326,49 | 34.009.745 YIELD |
| 2228 |  Evil Coin EVIL | US$0,003336 | -0,51% | 8,52% | US$70.128 | - | 21.020.383 EVIL |
| 2229 |  LUXCoin LUX | US$0,005156 | -0,51% | -7,76% | US$69.550 | - | 13.489.309 LUX |
| 2230 |  Jade Currency JADE | US$0,001292 | 1,35% | -11,07% | US$69.301 | US$3,38 | 53.652.398 JADE |
| 2231 |  1MillionNFTs 1MIL | US$0,5767 | -3,21% | 39,78% | US$69.198 | US$70.071,65 | 120.000 1MIL |
| 2232 |  Elpis Battle EBA | US$0,003084 | 0,69% | 3,27% | US$68.389 | US$222,91 | 22.172.718 EBA |
| 2233 |  BlitzPick XBP | US$0,0001775 | -0,09% | -3,97% | US$67.920 | US$53,83 | 382.751.935 XBP |
| 2234 |  AOK AOK | US$0,0003195 | 3,93% | -5,67% | US$63.909 | US$34.596,88 | 200.000.000 AOK |
| 2235 |  UpToken UP | US$0,0004610 | -0,09% | -3,97% | US$67.559 | US$0,1800 | 146.540.250 UP |
| 2236 |  Timechain Swap Token TCS | US$0,01864 | 0,62% | 11,37% | US$67.370 | - | 3.614.528 TCS |
| 2237 |  Bitcoin Incognito XBI | US$0,005147 | -0,46% | 7,92% | US$67.071 | - | 13.031.736 XBI |
| 2238 |  Bunicorn BUNI | US$0,002371 | 1,62% | 7,21% | US$66.498 | US$588,97 | 28.049.239 BUNI |
| 2239 |  Shield Protocol SHIELD | US$0,2706 | 29,11% | 4,70% | US$66.168 | US$2.074,44 | 244.499 SHIELD |
| 2240 |  TheForce Trade FOC | US$0,0007920 | -2,08% | 6,40% | US$63.521 | US$357,89 | 80.200.000 FOC |
| 2241 |  Kawaii Islands KWT | US$0,002094 | 6,99% | 19,52% | US$62.821 | US$6.631,59 | 30.000.000 KWT |
| 2242 |  Castweet CTT | US$0,03483 | -0,44% | 5,71% | US$62.489 | US$744,80 | 1.793.952 CTT |
| 2243 |  MicroMoney AMM | US$0,003897 | -16,59% | 0,81% | US$61.485 | US$131.784 | 15.777.256 AMM |
| 2244 |  Skyrim Finance SKYRIM | US$0,003029 | 2,79% | 2,51% | US$61.498 | US$15.687,64 | 20.300.000 SKYRIM |
| 2245 |  Shadow Token SHDW | US$0,008795 | -0,51% | 8,52% | US$61.568 | - | 7.000.000 SHDW |
| 2246 |  Rimbit RBT | US$0,0003033 | -0,51% | 8,52% | US$59.925 | - | 197.581.050 RBT |
| 2247 |  Lition LIT | US$0,001675 | -0,42% | 13,10% | US$59.523 | US$20,53 | 35.542.029 LIT |
| 2248 |  Nsure.Network NSURE | US$0,01048 | 1,48% | -6,15% | US$59.415 | US$773.779 | 5.668.964 NSURE |
| 2249 |  SparkPoint Fuel SFUEL | US$0,002090 | 1,33% | 5,34% | US$59.292 | US$68,56 | 28.373.956 SFUEL |
| 2250 |  MELX MEL | US$0,002838 | 0,03% | 0,11% | US$57.621 | US$1.538.873 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.