Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SolanaSail Governance Token GSAIL | US$0,01248 | 5,75% | 16,40% | US$46.166 | US$3,91 | 3.700.000 GSAIL |
| 2302 |  Litex LXT | US$0,00002301 | 0,00% | -52,08% | US$46.024 | - | 2.000.000.000 LXT |
| 2303 |  Fire Lotto FLOT | US$0,001658 | -0,46% | 10,96% | US$45.576 | - | 27.481.717 FLOT |
| 2304 |  WinCash WCC | US$0,03027 | -0,51% | 8,52% | US$45.396 | US$3,05 | 1.499.784 WCC |
| 2305 |  Curio CUR | US$0,02296 | -0,42% | -2,39% | US$45.151 | - | 1.966.078 CUR |
| 2306 |  CafeSwap Token BREW | US$0,002002 | -9,64% | 100,08% | US$45.061 | - | 22.511.229 BREW |
| 2307 |  HeroesTD HTD | US$0,0009569 | 3,84% | 2,48% | US$44.972 | US$397,53 | 46.998.819 HTD |
| 2308 |  Rublix RBLX | US$0,002163 | -0,09% | -3,97% | US$44.867 | US$92,21 | 20.745.871 RBLX |
| 2309 |  UniFarm UFARM | US$0,001302 | 4,83% | 16,41% | US$49.972 | US$41.981,83 | 38.375.919 UFARM |
| 2310 |  COVA COVA | US$0,00001758 | -1,59% | -13,63% | US$43.892 | - | 2.496.011.000 COVA |
| 2311 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001399 | 2,28% | 10,43% | US$44.234 | US$44.935,62 | 3.162.041.599 WSPP |
| 2312 |  PluraCoin PLURA | US$0,00004747 | 26,18% | -70,74% | US$43.973 | US$22,42 | 926.425.587 PLURA |
| 2313 |  2local 2LC | US$0,000003375 | -13,98% | -13,52% | US$43.910 | US$304,10 | 13.010.698.628 2LC |
| 2314 |  TrezarCoin TZC | US$0,0001516 | -0,51% | -9,57% | US$43.821 | US$4,60 | 288.972.000 TZC |
| 2315 |  Phoneum PHT | US$0,00001421 | 0,00% | 0,04% | US$43.548 | US$211,88 | 3.064.145.775 PHT |
| 2316 |  BERNcash BERN | US$0,0006066 | -0,51% | 8,52% | US$43.209 | - | 71.234.301 BERN |
| 2317 |  KnoxFS KFX | US$0,06366 | -0,51% | 8,52% | US$42.904 | - | 673.941 KFX |
| 2318 |  Gem Exchange and Trading GXT | US$0,0005135 | 9,36% | 85,86% | US$42.890 | US$55.616,05 | 83.529.286 GXT |
| 2319 |  Goose Finance EGG | US$0,02437 | -0,06% | 2,05% | US$42.769 | US$10.939,71 | 1.755.130 EGG |
| 2320 |  GoldBlocks GB | US$0,002730 | -0,51% | 8,52% | US$42.483 | - | 15.563.873 GB |
| 2321 |  Smoothy SMTY | US$0,008257 | 0,83% | 3,55% | US$42.027 | US$59.166,32 | 5.089.773 SMTY |
| 2322 |  Citadel.one XCT | US$0,004677 | -0,36% | -0,08% | US$42.078 | US$64.987,03 | 8.996.449 XCT |
| 2323 |  XPA XPA | US$0,0007327 | -0,42% | 13,10% | US$41.894 | - | 57.177.751 XPA |
| 2324 |  ARAW ARAW | US$0,00002093 | -0,42% | 13,10% | US$41.734 | - | 1.993.576.188 ARAW |
| 2325 |  Warp Finance WARP | US$8,92 | -9,38% | -8,23% | US$41.700 | US$2.531,85 | 4.674 WARP |
| 2326 |  Blockburn BURN | US$0,00002093 | -0,42% | 13,10% | US$41.402 | - | 1.977.738.958 BURN |
| 2327 |  Unify UNIFY | US$0,002275 | -0,51% | 8,52% | US$41.365 | - | 18.185.085 UNIFY |
| 2328 |  Zebi Token ZEBI | US$0,00003902 | 40,63% | -69,08% | US$41.322 | US$40,99 | 1.058.998.069 ZEBI |
| 2329 |  Yellow Road ROAD | US$0,01357 | 0,00% | 7,32% | US$41.180 | - | 3.033.587 ROAD |
| 2330 |  MIB Coin MIB | US$0,0002052 | 0,00% | -36,31% | US$41.046 | US$21,83 | 200.054.384 MIB |
| 2331 |  Expanse EXP | US$0,002104 | 4,34% | -37,26% | US$39.569 | US$186,59 | 18.805.100 EXP |
| 2332 |  NeoNomad NNI | US$0,009218 | -30,65% | -42,74% | US$39.193 | US$787,58 | 4.251.834 NNI |
| 2333 |  Martkist MARTK | US$0,002244 | -0,51% | 2,95% | US$38.047 | - | 16.952.470 MARTK |
| 2334 |  Knit Finance KFT | US$0,007747 | 5,73% | 36,16% | US$37.958 | US$16.144,31 | 4.900.000 KFT |
| 2335 |  Ormeus Cash OMC | US$0,0002002 | 0,00% | 0,03% | US$38.109 | - | 190.398.627 OMC |
| 2336 |  PureVidz VIDZ | US$0,0003033 | -0,51% | 8,52% | US$37.996 | - | 125.279.775 VIDZ |
| 2337 |  Starbase STAR | US$0,0001992 | 0,00% | 0,04% | US$37.344 | US$1.615.414 | 187.500.000 STAR |
| 2338 |  Ratecoin XRA | US$0,0003033 | -0,51% | 8,52% | US$37.138 | - | 122.449.162 XRA |
| 2339 |  Lithosphere LITHO | US$0,0005858 | -4,59% | -18,34% | US$36.504 | US$267.226 | 62.316.885 LITHO |
| 2340 |  Grimm GRIMM | US$0,0006066 | -0,51% | 8,52% | US$36.699 | US$7,02 | 60.501.300 GRIMM |
| 2341 |  GamyFi Platform GFX | US$0,04428 | 6,32% | -3,96% | US$36.529 | US$34.230,56 | 825.000 GFX |
| 2342 |  PayCoin XPY | US$0,003033 | -0,51% | 8,52% | US$36.381 | - | 11.995.342 XPY |
| 2343 |  ELTCOIN ELTCOIN | US$0,0003977 | -0,42% | 19,38% | US$35.797 | US$15.106,41 | 90.000.000 ELTCOIN |
| 2344 |  uPlexa UPX | US$0,00001356 | 27,82% | 37,02% | US$35.657 | US$141,74 | 2.629.276.861 UPX |
| 2345 |  YOYOW YOYOW | US$0,00006617 | 0,00% | -71,18% | US$35.435 | - | 535.497.980 YOYOW |
| 2346 |  Scrypta LYRA | US$0,001410 | -0,51% | -42,00% | US$35.234 | - | 24.983.231 LYRA |
| 2347 |  GeyserCoin GSR | US$0,02032 | -0,51% | 8,52% | US$34.819 | - | 1.713.501 GSR |
| 2348 |  CustomContractNetwork CCN | US$0,00002093 | -0,42% | 13,10% | US$33.931 | - | 1.620.841.876 CCN |
| 2349 |  Universal Currency UNIT | US$0,002123 | -0,51% | 8,52% | US$33.861 | - | 15.949.110 UNIT |
| 2350 |  Crypto Sports Network CSPN | US$0,01236 | 0,00% | -0,37% | US$33.837 | US$55,21 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.