Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Indorse Token IND | US$0,003566 | -0,30% | -12,05% | US$133.648 | - | 37.480.419 IND |
| 2102 |  Silver Stonks SSTX | US$0,0000001774 | 1,33% | 6,98% | US$132.652 | US$2,23 | 747.566.991.914 SSTX |
| 2103 |  GeoDB GEO | US$0,001602 | 20,80% | 27,39% | US$132.354 | US$251,72 | 82.641.419 GEO |
| 2104 |  Roush Fenway Racing Fan Token ROUSH | US$0,1708 | -2,06% | -0,96% | US$132.350 | US$6.609,81 | 775.006 ROUSH |
| 2105 |  Auctus AUC | US$0,002283 | -0,09% | -5,21% | US$130.378 | US$1.130,87 | 57.109.580 AUC |
| 2106 |  Trinity Network Credit TNC | US$0,0003911 | 3,15% | 9,04% | US$130.354 | US$16.908,93 | 333.333.333 TNC |
| 2107 |  Bounty0x BNTY | US$0,0005492 | -0,89% | 3,80% | US$127.803 | US$15.504,07 | 232.720.097 BNTY |
| 2108 |  Eternity ENT | US$0,01334 | -0,51% | 8,52% | US$127.129 | - | 9.526.449 ENT |
| 2109 |  Swing SWING | US$0,02002 | -0,51% | 8,52% | US$127.021 | - | 6.345.603 SWING |
| 2110 |  Apron Network APN | US$0,001344 | 3,21% | 11,17% | US$125.640 | US$58.488,04 | 93.500.000 APN |
| 2111 |  Cobinhood COB | US$0,0003033 | -0,51% | 8,52% | US$124.653 | - | 410.999.847 COB |
| 2112 |  Coldstack CLS | US$0,08262 | -0,37% | -10,74% | US$124.342 | US$97.529,11 | 1.504.975 CLS |
| 2113 |  Nerva XNV | US$0,007279 | -0,51% | 0,17% | US$123.872 | - | 17.017.723 XNV |
| 2114 |  Cryptojacks CJ | US$0,0003033 | -0,51% | 8,52% | US$123.309 | - | 406.568.581 CJ |
| 2115 |  Hertz Network HTZ | US$0,00002350 | -2,02% | 4,63% | US$123.122 | US$72,75 | 5.238.410.649 HTZ |
| 2116 |  Novacoin NVC | US$0,05217 | -2,77% | 74,44% | US$121.847 | US$579,06 | 2.335.757 NVC |
| 2117 |  Mind Music MND | US$0,000000000236 | 5,82% | -19,97% | US$117.758 | US$1.309,24 | 498.189.654.056.301 MND |
| 2118 |  SORA Validator Token VAL | US$0,2980 | -4,58% | -4,08% | US$121.584 | US$13.195,83 | 408.003 VAL |
| 2119 |  Pigeoncoin PGN | US$0,00001613 | 0,29% | 424,60% | US$121.212 | US$137,36 | 7.514.364.865 PGN |
| 2120 |  Metaverse Dualchain Network Architecture DNA | US$0,000006005 | -24,05% | -60,51% | US$120.965 | - | 20.143.656.744 DNA |
| 2121 |  NativeCoin N8V | US$0,004853 | -0,51% | 8,52% | US$120.390 | - | 24.809.180 N8V |
| 2122 |  PoSW Coin POSW | US$0,002730 | -0,51% | 8,52% | US$120.376 | - | 44.100.000 POSW |
| 2123 |  BetU BETU | US$0,001118 | 1,62% | -7,93% | US$120.291 | US$195,63 | 107.608.038 BETU |
| 2124 |  Smartshare SSP | US$0,00001201 | 0,00% | 9,13% | US$120.103 | US$469,38 | 10.000.000.000 SSP |
| 2125 |  Paybswap PAYB | US$0,0007789 | -0,37% | 11,24% | US$120.061 | US$27,73 | 154.142.639 PAYB |
| 2126 |  ZumCoin ZUM | US$0,0001213 | -0,51% | 8,52% | US$119.960 | - | 988.819.491 ZUM |
| 2127 |  ChatCoin CHAT | US$0,0001711 | 0,00% | 98,91% | US$118.091 | - | 690.000.640 CHAT |
| 2128 |  Vodra VDR | US$0,0008214 | -3,21% | 0,86% | US$117.572 | US$18.681,64 | 143.144.036 VDR |
| 2129 |  Agrello DLT | US$0,0009099 | -0,51% | -18,61% | US$117.438 | US$13.070,44 | 129.071.019 DLT |
| 2130 |  InvestFeed IFT | US$0,0006066 | -0,51% | 8,52% | US$116.089 | - | 191.381.257 IFT |
| 2131 |  beFITTER FIU | US$0,002431 | -0,73% | -4,45% | US$115.447 | US$125.151 | 47.498.130 FIU |
| 2132 |  TagCoin TAG | US$0,01789 | -0,51% | 8,52% | US$115.129 | - | 6.433.866 TAG |
| 2133 |  DeFi Bids BID | US$0,005004 | -0,19% | -10,87% | US$114.905 | US$263,07 | 22.964.266 BID |
| 2134 |  adbank ADB | US$0,0001264 | -0,45% | 11,29% | US$114.667 | US$16.149,31 | 907.164.573 ADB |
| 2135 |  ASKO ASKO | US$0,0008583 | -0,42% | 13,10% | US$114.651 | US$0,3400 | 133.579.584 ASKO |
| 2136 |  KanadeCoin KNDC | US$0,00002093 | -0,42% | 13,10% | US$114.532 | - | 5.471.056.500 KNDC |
| 2137 |  KeyFi KEYFI | US$0,04251 | 1,06% | -4,72% | US$114.287 | US$13,16 | 2.688.429 KEYFI |
| 2138 |  Tourist Token TOTO | US$0,00002093 | -0,42% | 13,10% | US$113.742 | - | 5.433.323.630 TOTO |
| 2139 |  Add.xyz ADD | US$0,01367 | 0,00% | -17,18% | US$113.421 | - | 8.296.071 ADD |
| 2140 |  BitTube TUBE | US$0,0003033 | -0,51% | 8,52% | US$112.550 | US$66,69 | 371.095.793 TUBE |
| 2141 |  Switch ESH | US$0,009099 | -0,51% | 8,52% | US$110.220 | US$2,73 | 12.113.793 ESH |
| 2142 |  HashCoin HSC | US$0,000008553 | 3,71% | 10,07% | US$110.028 | US$12.895,44 | 12.863.911.326 HSC |
| 2143 |  FansTime FTI | US$0,00003806 | 0,88% | -5,46% | US$108.477 | US$89.136,70 | 2.850.000.000 FTI |
| 2144 |  MyBit MYB | US$0,0006891 | 13,39% | -4,36% | US$108.317 | US$384,76 | 157.187.027 MYB |
| 2145 |  Ritocoin RITO | US$0,00006066 | -0,51% | 8,52% | US$108.027 | US$5,85 | 1.780.939.079 RITO |
| 2146 |  Sypool SYP | US$0,001652 | -18,21% | -45,56% | US$107.952 | US$257.243 | 65.364.660 SYP |
| 2147 |  UnlimitedIP UIP | US$0,00007006 | -61,11% | 45,89% | US$107.891 | US$1.127,82 | 1.539.985.525 UIP |
| 2148 |  Snowball SNOB | US$0,01887 | 2,92% | 38,75% | US$104.983 | US$657,82 | 5.563.538 SNOB |
| 2149 |  MojoCoin MOJO | US$0,008492 | -0,51% | 8,52% | US$104.257 | - | 12.276.850 MOJO |
| 2150 |  Axis DeFi AXIS | US$0,04959 | -2,92% | 23,14% | US$103.362 | US$17.436,57 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.