Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hydro HYDRO | US$0,002003 | 4,29% | -6,22% | US$222.574 | US$4.707,24 | 111.111.111 HYDRO |
| 1952 |  Neurotoken NTK | US$0,002809 | -0,48% | 68,60% | US$221.630 | - | 78.906.618 NTK |
| 1953 |  Ethereum Gold Project ETGP | US$0,00003707 | 5,40% | 21,48% | US$219.809 | US$217,16 | 5.930.048.943 ETGP |
| 1954 |  MakiSwap MAKI | US$0,003196 | 3,85% | 4,46% | US$220.433 | US$1.232.788 | 68.971.718 MAKI |
| 1955 |  Rise RISE | US$0,001031 | -28,48% | -13,49% | US$218.648 | US$20,82 | 212.098.238 RISE |
| 1956 |  PIAS PIAS | US$0,005324 | -3,05% | -43,53% | US$218.391 | US$386.234 | 41.021.632 PIAS |
| 1957 |  Lead Wallet LEAD | US$0,0004397 | -11,80% | 19,71% | US$222.197 | US$3,88 | 505.310.846 LEAD |
| 1958 |  BLink BLINK | US$0,001174 | 2,57% | 11,41% | US$216.505 | US$232,69 | 184.347.125 BLINK |
| 1959 |  RED RED | US$0,001663 | -0,24% | 1,81% | US$216.205 | US$17.047,20 | 130.000.009 RED |
| 1960 |  FantomStarter FS | US$0,002084 | -3,13% | 8,86% | US$215.732 | US$3.894,20 | 103.506.349 FS |
| 1961 |  Cryptonite XCN | US$0,0003033 | -0,51% | 8,52% | US$214.884 | - | 708.506.520 XCN |
| 1962 |  Hashgard GARD | US$0,00002138 | 1,99% | 7,50% | US$213.777 | US$11.637,44 | 10.000.000.000 GARD |
| 1963 |  DopeCoin DOPE | US$0,001820 | -0,51% | 8,52% | US$212.629 | - | 116.845.228 DOPE |
| 1964 |  Sator SAO | US$0,003867 | -0,17% | 0,59% | US$212.374 | US$121.451 | 54.913.292 SAO |
| 1965 |  Levolution LEVL | US$0,001638 | -44,61% | -39,59% | US$212.384 | US$0,01000 | 129.678.864 LEVL |
| 1966 |  WeTrust TRST | US$0,002304 | -0,09% | -3,97% | US$212.320 | US$3,00 | 92.147.500 TRST |
| 1967 |  WorkQuest Token WQT | US$0,005704 | 10,19% | -29,29% | US$211.903 | US$137.824 | 37.151.500 WQT |
| 1968 |  VisionGame VISION | US$0,003975 | 5,16% | 13,72% | US$212.351 | US$635.608 | 53.415.568 VISION |
| 1969 |  Evedo EVED | US$0,01941 | 35,48% | -4,86% | US$284.890 | US$45.781,39 | 14.677.017 EVED |
| 1970 |  Bitspawn SPWN | US$0,0004058 | 2,30% | 40,58% | US$208.614 | US$2.862,13 | 514.118.905 SPWN |
| 1971 |  Birdchain BIRD | US$0,0007432 | -0,03% | 0,01% | US$207.956 | US$22.898,01 | 279.797.494 BIRD |
| 1972 |  Breezecoin BRZE | US$0,001153 | -0,51% | 5,74% | US$207.451 | US$11,31 | 180.000.000 BRZE |
| 1973 |  Primas PST | US$0,003926 | -9,08% | -41,98% | US$206.859 | US$18.374,34 | 52.692.565 PST |
| 1974 |  U Network UUU | US$0,00002083 | 0,48% | 1,35% | US$208.166 | US$209.504 | 9.994.600.000 UUU |
| 1975 |  Netko NETKO | US$0,01243 | -0,51% | 8,52% | US$206.302 | - | 16.590.515 NETKO |
| 1976 |  Stealth XST | US$0,005204 | 0,00% | -1,85% | US$206.252 | - | 39.630.019 XST |
| 1977 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001623 | 0,00% | -0,07% | US$205.986 | - | 126.901.359 FOUR |
| 1978 |  The Corgi of PolkaBridge CORGIB | US$0,000000007099 | -4,77% | 16,41% | US$205.653 | US$576,91 | 28.970.127.068.717 CORGIB |
| 1979 |  Ninneko NINO | US$0,003161 | -0,03% | -11,12% | US$205.151 | US$1.603,42 | 64.904.273 NINO |
| 1980 |  My Master War MAT | US$0,003741 | -6,07% | 4,22% | US$204.276 | US$15.947,92 | 54.602.405 MAT |
| 1981 |  Nyzo NYZO | US$0,01711 | 10,04% | 22,36% | US$203.979 | US$21.278,76 | 11.919.651 NYZO |
| 1982 |  SnowSwap SNOW | US$0,4123 | 3,20% | 3,70% | US$204.352 | US$16.059,88 | 495.589 SNOW |
| 1983 |  DOS Network DOS | US$0,001500 | 1,89% | 3,31% | US$203.920 | US$11.816,53 | 135.939.017 DOS |
| 1984 |  Teloscoin TELOS | US$0,001213 | -11,56% | -1,35% | US$203.084 | US$125,11 | 167.399.821 TELOS |
| 1985 |  Lethean LTHN | US$0,0002543 | 24,38% | 9,01% | US$202.389 | - | 795.787.039 LTHN |
| 1986 |  PWR Coin PWR | US$0,00002093 | -0,42% | 13,10% | US$202.318 | - | 9.664.500.811 PWR |
| 1987 |  SINOVATE SIN | US$0,0003033 | -0,51% | -45,74% | US$201.300 | - | 663.717.042 SIN |
| 1988 |  Silva Token SILVA | US$0,000000000120 | 1,35% | 7,83% | US$201.188 | US$1,89 | 1.669.960.531.442.310 SILVA |
| 1989 |  MODEL-X-coin MODX | US$0,01668 | -0,51% | 8,52% | US$201.020 | - | 12.050.832 MODX |
| 1990 |  Neural Protocol NRP | US$0,00002093 | -0,42% | 13,10% | US$198.832 | - | 9.497.994.014 NRP |
| 1991 |  Chain of Legends CLEG | US$0,004907 | 0,10% | 0,46% | US$197.317 | US$10.560,10 | 40.211.192 CLEG |
| 1992 |  Falconswap FSW | US$0,005265 | 0,00% | 2,97% | US$197.049 | - | 37.429.794 FSW |
| 1993 |  Motocoin MOTO | US$0,01001 | -0,51% | 8,52% | US$196.596 | - | 19.642.673 MOTO |
| 1994 |  DinoSwap DINO | US$0,001264 | 1,90% | 6,80% | US$196.566 | US$17.168,90 | 155.456.395 DINO |
| 1995 |  Phore PHR | US$0,006672 | -4,83% | -14,74% | US$195.835 | US$51,95 | 29.349.910 PHR |
| 1996 |  Cappasity CAPP | US$0,0002932 | -4,89% | 2,88% | US$194.448 | US$144.377 | 663.271.025 CAPP |
| 1997 |  FintruX Network FTX | US$0,002044 | -0,09% | -3,97% | US$194.178 | US$0,1500 | 95.000.000 FTX |
| 1998 |  PlayGame PXG | US$0,0001932 | 1,57% | 0,04% | US$193.141 | US$306,68 | 999.875.000 PXG |
| 1999 |  Safex Cash SFX | US$0,001034 | 20,91% | -2,29% | US$233.766 | US$236,46 | 225.970.766 SFX |
| 2000 |  NFTify N1 | US$0,009466 | 1,20% | 5,59% | US$192.745 | US$47,52 | 20.362.031 N1 |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.