Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Waletoken WTN | US$0,00002093 | -0,42% | 13,10% | US$416.981 | - | 19.918.713.667 WTN |
| 1752 |  EasyFi EZ | US$0,06473 | -8,23% | 2,56% | US$412.553 | US$25.081,37 | 6.373.615 EZ |
| 1753 |  Leverj Gluon L2 | US$0,001865 | -0,05% | 1,35% | US$408.662 | US$209,37 | 219.091.484 L2 |
| 1754 |  Ink INK | US$0,0008818 | 30,91% | 19,77% | US$409.093 | US$21.745,86 | 463.910.527 INK |
| 1755 |  Hedget HGET | US$0,2326 | 7,77% | 3,50% | US$407.455 | US$302.656 | 1.751.448 HGET |
| 1756 |  Cred LBA | US$0,0004133 | -1,40% | -24,18% | US$409.310 | US$21.297,37 | 990.410.205 LBA |
| 1757 |  Double-A Chain AAC | US$0,001659 | -13,69% | -28,29% | US$414.855 | US$630.850 | 250.000.000 AAC |
| 1758 |  NANJCOIN NANJ | US$0,00002093 | -0,42% | 13,10% | US$405.325 | - | 19.361.889.557 NANJ |
| 1759 |  Odyssey OCN | US$0,00005071 | 0,59% | -2,00% | US$405.707 | US$25.679,24 | 8.000.000.000 OCN |
| 1760 |  Darwinia Commitment Token KTON | US$8,12 | -2,56% | 9,46% | US$407.394 | US$21.432,65 | 50.167 KTON |
| 1761 |  DPRating RATING | US$0,0001876 | 0,05% | 0,12% | US$401.617 | US$16.195,54 | 2.140.429.993 RATING |
| 1762 |  Opium OPIUM | US$0,09575 | 0,44% | -0,17% | US$398.428 | US$26.691,79 | 4.161.204 OPIUM |
| 1763 |  Electrify.Asia ELEC | US$0,0007508 | 1,05% | 4,82% | US$397.593 | US$17.632,88 | 529.591.779 ELEC |
| 1764 |  PolkaWar PWAR | US$0,004798 | 11,07% | 0,57% | US$397.376 | US$200.123 | 82.822.168 PWAR |
| 1765 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,58 | -0,28% | -1,33% | US$398.825 | US$66.169,24 | 252.264 STV |
| 1766 |  Jarvis+ JAR | US$0,003697 | 10,37% | 24,11% | US$399.812 | US$160.701 | 108.157.249 JAR |
| 1767 |  Humaniq HMQ | US$0,002123 | -48,17% | -10,04% | US$394.485 | US$13.349,37 | 185.811.695 HMQ |
| 1768 |  APY.Finance APY | US$0,005938 | 0,66% | 15,81% | US$394.674 | US$341,18 | 66.469.950 APY |
| 1769 |  Vanilla Network VNLA | US$0,4963 | 0,00% | 5,26% | US$394.265 | US$1,25 | 794.351 VNLA |
| 1770 |  Kaby Arena KABY | US$0,0005668 | -0,60% | 1,93% | US$395.800 | US$9.300,25 | 698.337.688 KABY |
| 1771 |  Swace SWACE | US$0,0007595 | -0,32% | -3,79% | US$389.851 | US$21,63 | 513.292.589 SWACE |
| 1772 |  X8X Token X8X | US$0,004723 | -0,09% | 7,72% | US$389.761 | US$230,29 | 82.522.341 X8X |
| 1773 |  Avatly AVA | US$0,002029 | -3,49% | 0,90% | US$388.839 | US$94.977,47 | 191.642.924 AVA |
| 1774 |  OneRare ORARE | US$0,04331 | -1,38% | 2,21% | US$388.017 | US$160.590 | 8.959.527 ORARE |
| 1775 |  FYDcoin FYD | US$0,0006066 | -49,48% | -27,65% | US$385.195 | US$48,55 | 635.025.286 FYD |
| 1776 |  MoneySwap MSWAP | US$0,0002827 | 4,68% | -5,67% | US$381.114 | US$181.497 | 1.348.271.983 MSWAP |
| 1777 |  DATA DTA | US$0,00003302 | 1,13% | 9,90% | US$379.710 | US$194.601 | 11.499.999.989 DTA |
| 1778 |  Pakcoin PAK | US$0,005482 | -0,93% | -3,81% | US$376.034 | US$5.436,27 | 68.594.750 PAK |
| 1779 |  FLIP FLP | US$0,01128 | -1,86% | 4,11% | US$631.298 | US$71,28 | 55.955.000 FLP |
| 1780 |  Plasma Finance PPAY | US$0,004145 | -20,33% | -4,64% | US$510.363 | US$246,19 | 123.116.295 PPAY |
| 1781 |  Galaxy Blitz MIT | US$0,1046 | -12,19% | -19,89% | US$375.199 | - | 3.587.354 MIT |
| 1782 |  The HUSL HUSL | US$0,03616 | 20,99% | 62,56% | US$375.291 | US$102.422 | 10.379.879 HUSL |
| 1783 |  Parachute PAR | US$0,0004187 | 26,54% | 27,19% | US$367.856 | US$81.215,94 | 878.603.675 PAR |
| 1784 |  Playermon PYM | US$0,001844 | 5,08% | 3,13% | US$367.202 | US$168.239 | 199.176.236 PYM |
| 1785 |  StakeCubeCoin SCC | US$0,02996 | -5,39% | 15,21% | US$369.560 | US$2.193,60 | 12.335.264 SCC |
| 1786 |  Iridium IRD | US$0,01516 | 10,55% | 35,65% | US$365.952 | US$51,31 | 24.132.057 IRD |
| 1787 |  disBalancer DDOS | US$0,05415 | -3,40% | 5,50% | US$365.958 | US$10.299,18 | 6.758.682 DDOS |
| 1788 |  Linked Finance World LFW | US$0,01138 | -3,49% | 4,14% | US$364.262 | US$73.861,70 | 32.013.208 LFW |
| 1789 |  GoWithMi GMAT | US$0,0001320 | 1,01% | 3,99% | US$359.454 | US$17.143,33 | 2.723.550.000 GMAT |
| 1790 |  AidCoin AID | US$0,008518 | -0,09% | -17,54% | US$362.420 | - | 42.547.118 AID |
| 1791 |  DecentraWeb DWEB | US$0,1087 | -0,60% | 6,71% | US$364.859 | US$809,15 | 3.357.220 DWEB |
| 1792 |  Royale Finance ROYA | US$0,005924 | -1,34% | 0,72% | US$368.956 | US$522,86 | 62.277.513 ROYA |
| 1793 |  Helmet.insure HELMET | US$0,008395 | 2,48% | 7,64% | US$360.844 | US$43.806,34 | 42.984.831 HELMET |
| 1794 |  PowerTrade Fuel PTF | US$0,01537 | -1,34% | -12,12% | US$358.379 | US$125.549 | 23.311.586 PTF |
| 1795 |  WABnetwork WAB | US$0,00002093 | -0,42% | 13,10% | US$355.766 | - | 16.994.541.755 WAB |
| 1796 |  AstroSwap ASTRO | US$0,0008265 | 2,26% | 6,76% | US$354.126 | US$16.013,93 | 428.462.821 ASTRO |
| 1797 |  XMax XMX | US$0,00001224 | 0,85% | 2,34% | US$352.525 | US$41.818,34 | 28.792.881.608 XMX |
| 1798 |  OtterClam Finance CLAM | US$2,79 | -1,50% | -0,90% | US$351.329 | US$157,24 | 126.082 CLAM |
| 1799 |  MIBR Fan Token MIBR | US$0,3495 | 2,37% | -0,13% | US$349.676 | US$380,82 | 1.000.507 MIBR |
| 1800 |  PotCoin POT | US$0,003033 | -44,24% | -12,20% | US$349.476 | US$27,68 | 115.228.023 POT |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.