Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Standard STND | US$0,02604 | -0,07% | 1,26% | US$349.607 | US$175.106 | 13.427.324 STND |
| 1802 |  Alliance Fan Token ALL | US$0,2735 | -1,96% | -0,86% | US$347.746 | US$12.468,04 | 1.271.450 ALL |
| 1803 |  ownix ONX | US$0,1051 | 0,00% | 0,04% | US$346.797 | - | 3.300.000 ONX |
| 1804 |  Natus Vincere Fan Token NAVI | US$0,2975 | -0,53% | 7,32% | US$344.745 | US$12.532,48 | 1.158.735 NAVI |
| 1805 |  CryptEx CRX | US$4,05 | -0,01% | 6,85% | US$344.445 | US$47,55 | 85.000 CRX |
| 1806 |  Bottos BTO | US$0,0006303 | -0,22% | -4,34% | US$344.151 | US$20.319,04 | 546.000.153 BTO |
| 1807 |  Jarvis Network JRT | US$0,01174 | -4,15% | -4,56% | US$340.649 | US$135.228 | 29.005.880 JRT |
| 1808 |  dAppstore DAPPX | US$0,002107 | 2,13% | -4,06% | US$341.385 | US$71.240,47 | 162.039.632 DAPPX |
| 1809 |  BeamSwap GLINT | US$0,001252 | 3,43% | 42,99% | US$339.305 | - | 271.089.931 GLINT |
| 1810 |  AllianceBlock ALBT | US$0,001454 | -14,25% | -3,93% | US$338.606 | US$10.713.923 | 232.955.783 ALBT |
| 1811 |  Curecoin CURE | US$0,01213 | -20,24% | -13,00% | US$337.741 | US$426,28 | 27.853.623 CURE |
| 1812 |  Yield Optimization Platform & Protocol YOP | US$0,01710 | 2,91% | 7,79% | US$335.495 | US$41.871,05 | 19.618.996 YOP |
| 1813 |  Apollon Limassol APL | US$1,02 | -1,31% | 0,72% | US$334.787 | US$43.467,97 | 329.310 APL |
| 1814 |  ContentBox BOX | US$0,0001940 | -2,28% | 1,71% | US$333.695 | US$103.827 | 1.719.946.327 BOX |
| 1815 |  Step® STEP | US$0,0003396 | 0,39% | 0,06% | US$333.280 | US$549,79 | 981.505.923 STEP |
| 1816 |  TERA TERA | US$0,0003943 | -0,51% | 8,52% | US$333.051 | US$101,89 | 844.711.128 TERA |
| 1817 |  Governor DAO GDAO | US$0,1145 | -13,54% | -10,87% | US$333.093 | US$20.980,79 | 2.909.493 GDAO |
| 1818 |  CoinFi COFI | US$0,001546 | -4,15% | -4,78% | US$331.448 | US$12.125,91 | 214.403.034 COFI |
| 1819 |  Tokenplace TOK | US$0,002580 | 7,93% | 22,56% | US$332.669 | US$22.854,40 | 128.945.627 TOK |
| 1820 |  Peruvian National Football Team Fan Token FPFT | US$0,01464 | -2,99% | 3,43% | US$331.998 | US$27.434,12 | 22.679.998 FPFT |
| 1821 |  AirNFTs AIRT | US$0,002918 | 0,73% | 2,74% | US$326.945 | US$549,47 | 112.040.000 AIRT |
| 1822 |  Planet Inverse XIV | US$0,009773 | 6,13% | 5,25% | US$326.749 | US$692.124 | 33.435.498 XIV |
| 1823 |  KIWIGO KGO | US$0,007697 | -2,10% | -8,41% | US$326.662 | US$64,43 | 42.438.196 KGO |
| 1824 |  CyberMusic CYMT | US$0,00002093 | -0,42% | 13,10% | US$324.479 | - | 15.500.000.000 CYMT |
| 1825 |  Lokr LKR | US$0,01275 | -6,45% | -20,76% | US$326.824 | US$322.246 | 25.628.273 LKR |
| 1826 |  Hunter Token HNTR | US$0,004957 | 0,25% | 0,52% | US$322.815 | US$61.814,05 | 65.125.000 HNTR |
| 1827 |  Ravencoin Classic RVC | US$0,00002593 | -2,13% | -0,80% | US$322.257 | US$7.153,95 | 12.427.409.926 RVC |
| 1828 |  Mrweb Finance AMA | US$0,01089 | 0,87% | 16,16% | US$326.585 | US$40.567,53 | 30.000.000 AMA |
| 1829 |  FNDZ FNDZ | US$0,006476 | 25,51% | -7,31% | US$322.227 | US$4.490,87 | 49.754.947 FNDZ |
| 1830 |  WagyuSwap WAG | US$0,005920 | 3,32% | 3,47% | US$320.670 | US$17.978,49 | 54.165.358 WAG |
| 1831 |  Nerve Finance NRV | US$0,006918 | -1,50% | 27,69% | US$319.860 | US$58.811,49 | 46.237.771 NRV |
| 1832 |  Hiveterminal Token HVN | US$0,0006356 | -24,22% | 32,93% | US$317.814 | US$4,97 | 500.000.000 HVN |
| 1833 |  ArbitrageCT ARCT | US$0,003033 | 10,55% | -56,59% | US$317.412 | US$76,25 | 104.655.777 ARCT |
| 1834 |  CyberVein CVT | US$0,0002986 | 7,36% | 7,40% | US$316.588 | US$43.849,91 | 1.060.404.496 CVT |
| 1835 |  Stake DAO SDT | US$0,4472 | -2,24% | -1,16% | US$316.892 | US$220.143 | 708.604 SDT |
| 1836 |  Qrkita Token QRT | US$0,000003158 | -16,96% | 7,62% | US$315.703 | US$931.144 | 99.966.493.120 QRT |
| 1837 |  eXPerience Chain XPC | US$0,000003463 | -0,14% | 10,46% | US$315.435 | - | 91.090.814.961 XPC |
| 1838 |  Coinsbit Token CNB | US$0,0002359 | -0,38% | 9,77% | US$314.052 | - | 1.331.266.628 CNB |
| 1839 |  Samsunspor Fan Token SAM | US$0,7098 | -0,72% | -8,05% | US$308.370 | US$31.056,08 | 434.461 SAM |
| 1840 |  OracleChain OCT | US$0,01049 | 0,99% | 14,24% | US$314.640 | - | 30.000.000 OCT |
| 1841 |  OnGO FTG | US$0,002696 | -2,25% | 2,05% | US$309.916 | US$144.899 | 114.940.812 FTG |
| 1842 |  Innova INN | US$0,04494 | -4,68% | 16,82% | US$310.182 | US$36,14 | 6.901.771 INN |
| 1843 |  Professional Fighters League Fan Token PFL | US$0,2361 | -3,26% | 2,32% | US$312.115 | US$10.042,74 | 1.321.700 PFL |
| 1844 |  OIN Finance OIN | US$0,009429 | 0,08% | 20,75% | US$310.695 | US$12.514,32 | 32.950.759 OIN |
| 1845 |  SynchroBitcoin SNB | US$0,003864 | -0,34% | 5,54% | US$307.330 | US$7,30 | 79.535.231 SNB |
| 1846 |  Millonarios FC Fan Token MFC | US$0,4523 | -0,82% | 0,29% | US$305.521 | US$19.195,83 | 675.511 MFC |
| 1847 |  Ares Protocol ARES | US$0,001318 | -3,13% | -8,40% | US$304.796 | US$16.479,71 | 231.179.222 ARES |
| 1848 |  UGAS UGAS | US$0,001774 | 1,87% | -5,29% | US$304.573 | US$85.605,81 | 171.719.420 UGAS |
| 1849 |  MotaCoin MOTA | US$0,005459 | -0,51% | 2,81% | US$304.809 | US$2.344,49 | 55.833.628 MOTA |
| 1850 |  Legia Warsaw Fan Token LEG | US$0,4474 | 3,65% | 6,50% | US$302.803 | US$20.416,19 | 676.856 LEG |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.