Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UREEQA URQA | US$0,02613 | -7,57% | 5,94% | US$723.866 | US$7.151,70 | 27.700.089 URQA |
| 1602 |  YFDAI.FINANCE YF-DAI | US$181,09 | -3,70% | -7,52% | US$721.808 | US$670.279 | 3.986 YF-DAI |
| 1603 |  RaceFi RACEFI | US$0,01553 | 2,34% | 8,91% | US$717.196 | US$140.418 | 46.185.335 RACEFI |
| 1604 |  PhoenixDAO PHNX | US$0,009570 | 2,38% | 8,18% | US$712.977 | US$71.291,42 | 74.500.000 PHNX |
| 1605 |  Ixcoin IXC | US$0,03351 | -8,38% | 15,30% | US$714.739 | - | 21.326.781 IXC |
| 1606 |  PANTHEON X XPN | US$0,001050 | 0,00% | 8,03% | US$714.519 | US$183,10 | 680.786.427 XPN |
| 1607 |  Bata BTA | US$0,1410 | -0,51% | 8,38% | US$712.417 | - | 5.052.601 BTA |
| 1608 |  Spore SPORE | US$0,000000000021 | -7,84% | 10,97% | US$706.694 | US$1.440,31 | 33.238.439.854.393.224 SPORE |
| 1609 |  Zap ZAP | US$0,002984 | 0,59% | 21,89% | US$704.569 | US$1.142,36 | 236.144.465 ZAP |
| 1610 |  ODIN PROTOCOL ODIN | US$0,04026 | 16,84% | 13,74% | US$703.272 | US$4.490,05 | 17.468.925 ODIN |
| 1611 |  DAV Coin DAV | US$0,001001 | -47,55% | -39,83% | US$694.248 | US$7,13 | 693.650.813 DAV |
| 1612 |  Iconic Token ICNQ | US$0,07057 | 0,00% | 35,52% | US$692.247 | - | 9.809.346 ICNQ |
| 1613 |  Leeds United Fan Token LUFC | US$0,7019 | -1,40% | -10,62% | US$690.286 | US$129.443 | 983.459 LUFC |
| 1614 |  SPORT SPORT | US$0,02356 | 4,15% | 1,15% | US$690.744 | US$66.835,38 | 29.316.736 SPORT |
| 1615 |  DMarket DMT | US$0,01213 | -0,51% | 8,52% | US$690.555 | - | 56.921.773 DMT |
| 1616 |  Clube Atlético Mineiro Fan Token GALO | US$0,3050 | -8,96% | -29,54% | US$687.122 | US$61.565,75 | 2.252.735 GALO |
| 1617 |  Florin XFL | US$4,99 | 20,67% | 17,22% | US$683.667 | US$9,79 | 136.914 XFL |
| 1618 |  Aion AION | US$0,001361 | -5,84% | -11,42% | US$682.355 | US$28.489,83 | 501.505.081 AION |
| 1619 |  Props Token PROPS | US$0,001326 | -0,75% | -22,11% | US$680.846 | US$15.832,77 | 513.363.583 PROPS |
| 1620 |  BlackHat BLKC | US$0,07086 | -3,22% | -14,07% | US$669.342 | US$106.986 | 9.445.448 BLKC |
| 1621 |  VIDY VIDY | US$0,00006737 | -1,11% | -0,32% | US$666.216 | US$59.751,68 | 9.888.864.266 VIDY |
| 1622 |  İstanbul Başakşehir Fan Token IBFK | US$0,8592 | -0,28% | 4,67% | US$655.208 | US$126.863 | 762.595 IBFK |
| 1623 |  Young Boys Fan Token YBO | US$0,4723 | -0,25% | -2,44% | US$651.818 | US$21.301,04 | 1.380.111 YBO |
| 1624 |  DeepOnion ONION | US$0,02844 | 23,94% | -12,73% | US$651.706 | US$39,96 | 22.912.694 ONION |
| 1625 |  HempCoin THC | US$0,002426 | -13,48% | -17,32% | US$648.965 | US$4,88 | 267.467.885 THC |
| 1626 |  FidexToken FEX | US$0,00002093 | -0,42% | 13,10% | US$647.877 | - | 30.948.335.553 FEX |
| 1627 |  Baanx BXX | US$0,03271 | 5,82% | 5,79% | US$647.713 | US$7.208,35 | 19.798.721 BXX |
| 1628 |  SmartCash SMART | US$0,0004562 | 4,66% | -0,69% | US$645.047 | US$1.851,09 | 1.413.859.298 SMART |
| 1629 |  Typerium TYPE | US$0,0003961 | -0,57% | 31,60% | US$643.548 | US$0,03000 | 1.624.839.391 TYPE |
| 1630 |  Digital Reserve Currency DRC | US$0,0006431 | -0,69% | 55,21% | US$643.095 | US$910,40 | 1.000.000.000 DRC |
| 1631 |  Bismuth BIS | US$0,02240 | -0,08% | -7,58% | US$641.453 | US$223,78 | 28.635.027 BIS |
| 1632 |  XY Finance XY | US$0,07172 | -1,29% | 10,34% | US$645.238 | US$79.605,09 | 8.996.415 XY |
| 1633 |  PetroDollar XPD | US$0,01001 | -0,51% | 8,52% | US$640.484 | - | 63.993.275 XPD |
| 1634 |  MetaSoccer MSU | US$0,005478 | -0,52% | -5,52% | US$636.991 | US$16.470,60 | 116.279.055 MSU |
| 1635 |  Flixxo FLIXX | US$0,007556 | -0,09% | -12,85% | US$637.119 | US$69,37 | 84.323.675 FLIXX |
| 1636 |  NFTY Token NFTY | US$0,002477 | 4,31% | 9,37% | US$634.724 | US$55.577,25 | 256.258.901 NFTY |
| 1637 |  Tokes TKS | US$0,003168 | -1,10% | -1,06% | US$633.541 | US$55,29 | 199.999.574 TKS |
| 1638 |  The Coop Network GMD | US$0,002918 | -2,80% | -3,38% | US$632.663 | US$113.292 | 216.776.861 GMD |
| 1639 |  PERI Finance PERI | US$0,07387 | 0,54% | -5,61% | US$630.897 | US$55.433,35 | 8.540.090 PERI |
| 1640 |  Bitcoin Plus XBC | US$3,06 | -17,93% | -18,60% | US$630.005 | US$827,07 | 205.824 XBC |
| 1641 |  Aston Martin Cognizant Fan Token AM | US$0,3776 | 2,21% | -9,44% | US$627.669 | US$53.033,14 | 1.662.319 AM |
| 1642 |  PREMA PRMX | US$0,002174 | -2,46% | -39,27% | US$626.810 | US$551.618 | 288.322.108 PRMX |
| 1643 |  DraftCoin DFT | US$0,07128 | -1,93% | 7,87% | US$621.298 | US$2.887,05 | 8.715.912 DFT |
| 1644 |  Streamity STM | US$0,01723 | -0,46% | 11,28% | US$620.202 | - | 35.987.749 STM |
| 1645 |  AGA Token AGA | US$0,05819 | -0,92% | 4,68% | US$630.916 | US$46,74 | 10.842.984 AGA |
| 1646 |  UBXS Token UBXS | US$0,06906 | 7,22% | -3,76% | US$616.272 | US$307.850 | 8.924.144 UBXS |
| 1647 |  NuriFootBall NRFB | US$0,002942 | -2,32% | -6,17% | US$612.109 | US$128.741 | 208.080.000 NRFB |
| 1648 |  Hakka.Finance HAKKA | US$0,001794 | -0,77% | 5,62% | US$696.095 | US$40,02 | 388.018.276 HAKKA |
| 1649 |  CannabisCoin CANN | US$0,007886 | -0,51% | 8,52% | US$609.012 | - | 77.231.176 CANN |
| 1650 |  Unido EP UDO | US$0,007281 | -5,22% | -1,02% | US$634.827 | US$38.329,05 | 87.195.265 UDO |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.