Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Thorstarter XRUNE | US$0,01227 | -0,70% | 7,66% | US$990.411 | US$12.521,12 | 80.689.454 XRUNE |
| 1502 |  BitCore BTX | US$0,05358 | 0,88% | 0,27% | US$970.679 | US$211.110 | 18.116.536 BTX |
| 1503 |  Catheon Gaming CATHEON | US$0,0009985 | -1,04% | -3,61% | US$967.039 | US$42.950,94 | 968.534.281 CATHEON |
| 1504 |  S.C. Corinthians Fan Token SCCP | US$0,3551 | 0,36% | -2,99% | US$972.181 | US$67.755,82 | 2.737.845 SCCP |
| 1505 |  Archimedes Finance ARCH | US$11,73 | -8,92% | 2,68% | US$962.016 | US$117.512 | 82.006 ARCH |
| 1506 |  Molecular Future MOF | US$0,00001922 | 456,77% | 286,84% | US$960.822 | - | 50.000.000.000 MOF |
| 1507 |  QChi QCH | US$0,02909 | -0,46% | 11,19% | US$952.832 | - | 32.756.240 QCH |
| 1508 |  NFTrade NFTD | US$0,02900 | 1,17% | 8,97% | US$949.493 | US$103.414 | 32.741.175 NFTD |
| 1509 |  Oikos OKS | US$0,003984 | -0,30% | 0,03% | US$949.418 | US$77.569,12 | 238.286.512 OKS |
| 1510 |  AME Chain AME | US$0,001926 | -3,49% | -4,81% | US$963.119 | US$943.822 | 500.000.000 AME |
| 1511 |  Eden EDEN | US$0,07119 | 0,27% | 2,09% | US$941.989 | US$503.415 | 13.232.627 EDEN |
| 1512 |  Pawthereum PAWTH | US$0,001109 | -0,02% | 10,91% | US$933.918 | - | 841.844.392 PAWTH |
| 1513 |  Garlicoin GRLC | US$0,01394 | 10,49% | 49,78% | US$944.467 | US$30,40 | 67.728.164 GRLC |
| 1514 |  SYNC Network SYNC | US$0,007609 | 0,33% | 17,20% | US$932.410 | US$989,64 | 122.547.120 SYNC |
| 1515 |  LaunchZone LZ | US$0,09808 | 0,00% | 0,04% | US$931.741 | - | 9.499.431 LZ |
| 1516 |  Viacoin VIA | US$0,04003 | 1,81% | 18,38% | US$927.788 | US$1.877,70 | 23.174.755 VIA |
| 1517 |  Skeb Coin SKEB | US$0,001995 | -0,85% | -4,17% | US$931.521 | US$106.754 | 466.900.000 SKEB |
| 1518 |  Jigstack STAK | US$0,0005202 | -19,55% | 26,80% | US$923.832 | - | 1.775.763.939 STAK |
| 1519 |  Hawksight HAWK | US$0,004325 | 7,19% | -0,60% | US$907.486 | US$23.041,15 | 209.804.915 HAWK |
| 1520 |  Only1 LIKE | US$0,004733 | -3,32% | -6,88% | US$905.152 | US$1.032.603 | 191.226.393 LIKE |
| 1521 |  Smart MFG MFG | US$0,002444 | -20,73% | -3,57% | US$909.992 | US$1.906,69 | 372.349.663 MFG |
| 1522 |  TRAVA.FINANCE TRAVA | US$0,0007128 | 19,57% | 33,06% | US$891.541 | US$120.823 | 1.250.680.466 TRAVA |
| 1523 |  Crabada CRA | US$0,003527 | -0,38% | 12,43% | US$902.826 | US$51.181,35 | 255.983.565 CRA |
| 1524 |  Bitswift BITS | US$0,2296 | -0,51% | 24,28% | US$891.879 | US$55,54 | 3.884.635 BITS |
| 1525 |  Crypt2 Esports ZDR | US$0,1640 | -0,46% | 10,81% | US$889.895 | - | 5.425.706 ZDR |
| 1526 |  Opacity OPCT | US$0,01102 | -7,83% | -25,97% | US$886.717 | US$55.687,03 | 80.456.100 OPCT |
| 1527 |  Crowny CRWNY | US$0,001916 | 5,88% | 63,95% | US$885.569 | US$210.311 | 462.191.889 CRWNY |
| 1528 |  Life Crypto LIFE | US$0,0003366 | -0,18% | -11,99% | US$885.548 | US$85.413,95 | 2.631.194.572 LIFE |
| 1529 |  CyberFi Token CFi | US$0,3667 | -4,02% | 11,56% | US$879.989 | US$15.307,14 | 2.400.000 CFi |
| 1530 |  Wicrypt WNT | US$0,04351 | 0,80% | -12,84% | US$878.186 | US$38.234,80 | 20.182.408 WNT |
| 1531 |  Decentr DEC | US$0,008087 | -1,66% | -15,80% | US$879.595 | US$215.936 | 108.767.633 DEC |
| 1532 |  FaraLand FARA | US$0,03379 | -0,02% | 4,17% | US$875.379 | US$63.656,95 | 25.907.304 FARA |
| 1533 |  Nuco.cloud NCDT | US$0,03497 | 21,84% | 60,55% | US$874.248 | US$52.677,38 | 25.000.000 NCDT |
| 1534 |  SmileyCoin SMLY | US$0,00005328 | -9,45% | 18,43% | US$842.115 | US$75,88 | 15.806.193.400 SMLY |
| 1535 |  Waves Enterprise WEST | US$0,02042 | 0,84% | 4,20% | US$857.110 | US$113.421 | 41.965.923 WEST |
| 1536 |  Nebulas NAS | US$0,01345 | 5,85% | -17,11% | US$868.705 | US$69.684,93 | 64.610.071 NAS |
| 1537 |  Global Social Chain GSC | US$0,001827 | -6,90% | -5,90% | US$867.681 | US$1.937,38 | 475.044.228 GSC |
| 1538 |  Feathercoin FTC | US$0,003651 | -0,25% | -23,10% | US$863.902 | US$52,68 | 236.600.238 FTC |
| 1539 |  Raiden Network Token RDN | US$0,01286 | 7,36% | 7,97% | US$859.123 | US$21.373,51 | 66.793.931 RDN |
| 1540 |  Plant Vs Undead PVU | US$0,02524 | 11,78% | 19,84% | US$855.876 | US$25.588,12 | 33.911.848 PVU |
| 1541 |  LinkEye LET | US$0,0008531 | -1,84% | 5,06% | US$853.099 | US$16.680,21 | 1.000.000.000 LET |
| 1542 |  CryptoBlades SKILL | US$0,9187 | -0,93% | 4,38% | US$849.163 | US$71.249,74 | 924.291 SKILL |
| 1543 |  HyperChainX HYPER | US$0,001475 | 0,97% | -3,80% | US$851.258 | US$217.628 | 577.139.033 HYPER |
| 1544 |  Kalao KLO | US$0,007916 | -1,40% | -8,15% | US$849.354 | US$75.099,47 | 107.294.852 KLO |
| 1545 |  Paribus PBX | US$0,001678 | 1,60% | 18,42% | US$849.778 | US$327.523 | 506.393.024 PBX |
| 1546 |  Okcash OK | US$0,009677 | 0,28% | -6,47% | US$842.080 | US$520,05 | 87.015.388 OK |
| 1547 |  ATLANT ATL | US$0,01563 | 144,16% | 18,05% | US$846.751 | - | 54.175.041 ATL |
| 1548 |  Rangers Protocol RPG | US$0,8682 | -0,06% | -5,08% | US$844.617 | US$21.426,11 | 972.830 RPG |
| 1549 |  Dexsport DESU | US$0,008206 | -1,94% | -7,32% | US$845.941 | US$6.497,75 | 103.090.997 DESU |
| 1550 |  Sumokoin SUMO | US$0,01600 | -0,85% | 2,21% | US$845.051 | US$3.005,80 | 52.810.381 SUMO |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.