Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  8PAY 8PAY | US$0,01891 | -5,97% | 2,60% | US$1.134.646 | US$3.602,47 | 60.010.875 8PAY |
| 1452 |  Eminer EM | US$0,0007770 | -3,28% | 0,07% | US$1.130.212 | US$487.545 | 1.454.500.099 EM |
| 1453 |  Aidos Kuneen ADK | US$0,04506 | 73,90% | -51,30% | US$1.126.486 | US$31,73 | 25.000.000 ADK |
| 1454 |  aiRight AIRI | US$0,004396 | 11,81% | 23,74% | US$1.126.545 | US$202.293 | 256.262.565 AIRI |
| 1455 |  PieDAO DOUGH v2 DOUGH | US$0,07585 | 0,32% | 5,52% | US$1.121.279 | US$1.220,93 | 14.782.646 DOUGH |
| 1456 |  ACENT ACE | US$0,006796 | -4,87% | 9,80% | US$1.106.605 | US$259.522 | 162.837.611 ACE |
| 1457 |  Ekta EKTA | US$0,03182 | -6,66% | -32,18% | US$1.106.301 | US$185.475 | 34.769.778 EKTA |
| 1458 |  Phoenixcoin PXC | US$0,01243 | -0,51% | 11,23% | US$1.098.591 | - | 88.347.075 PXC |
| 1459 |  Ubiq UBQ | US$0,02575 | 0,47% | -1,45% | US$1.097.129 | US$430,77 | 42.609.099 UBQ |
| 1460 |  GlobalBoost-Y BSTY | US$0,06111 | -8,04% | 6,56% | US$1.096.991 | US$13.773,46 | 17.950.579 BSTY |
| 1461 |  Lightning Bitcoin LBTC | US$0,2854 | -6,27% | 13,95% | US$1.101.721 | US$138.730 | 3.860.808 LBTC |
| 1462 |  Rainmaker Games RAIN | US$0,002873 | 31,08% | 50,27% | US$1.105.684 | US$1.740.488 | 384.818.412 RAIN |
| 1463 |  Olyverse OLY | US$0,0008133 | -7,82% | -3,61% | US$1.095.493 | US$13.536,35 | 1.347.029.039 OLY |
| 1464 |  Whiteheart WHITE | US$123,23 | 1,33% | 13,48% | US$1.095.276 | US$19.681,96 | 8.888 WHITE |
| 1465 |  Don-key DON | US$0,01222 | 1,26% | -0,61% | US$1.094.914 | US$12.324,23 | 89.583.418 DON |
| 1466 |  KickToken KICK | US$0,008961 | 1,46% | 4,35% | US$1.093.600 | US$423,71 | 122.037.808 KICK |
| 1467 |  The Midas Touch Gold TMTG | US$0,0001225 | -0,80% | -11,57% | US$1.091.736 | US$45.600,70 | 8.911.927.239 TMTG |
| 1468 |  UnMarshal MARSH | US$0,1539 | -0,80% | -3,41% | US$1.092.232 | US$439.492 | 7.096.098 MARSH |
| 1469 |  New BitShares NBS | US$0,0004167 | -1,11% | -1,43% | US$1.086.555 | US$241.313 | 2.607.670.560 NBS |
| 1470 |  Crust Shadow CSM | US$0,01085 | 16,09% | 12,12% | US$1.085.320 | US$41.416,40 | 100.000.000 CSM |
| 1471 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002510 | 2,17% | 0,72% | US$1.078.548 | US$74.759,78 | 429.727.591 WOMBAT |
| 1472 |  Duck DAO (DLP Duck Token) DUCK | US$0,03611 | -0,35% | 13,91% | US$1.130.981 | US$197,09 | 31.319.195 DUCK |
| 1473 |  Chronicle XNL | US$0,01837 | -2,88% | -2,23% | US$1.071.929 | US$62.641,38 | 58.350.000 XNL |
| 1474 |  Convergence CONV | US$0,0006439 | -2,23% | -7,28% | US$1.071.281 | US$389.890 | 1.663.854.925 CONV |
| 1475 |  Unifty NIF | US$0,6160 | 0,00% | 0,04% | US$1.070.170 | US$139.040 | 1.737.212 NIF |
| 1476 |  City Tycoon Games CTG | US$0,1060 | 7,59% | -0,26% | US$1.060.107 | US$12.342,68 | 10.000.000 CTG |
| 1477 |  Burency BUY | US$0,005487 | -7,49% | 33,03% | US$1.063.741 | US$188.295 | 193.878.224 BUY |
| 1478 |  Bridge Mutual BMI | US$0,01645 | 4,49% | 21,74% | US$1.064.337 | US$33.412,42 | 64.697.071 BMI |
| 1479 |  TrueFeedBack TFBX | US$0,0002892 | 0,40% | 11,31% | US$1.059.054 | US$41.888,00 | 3.661.430.200 TFBX |
| 1480 |  MAX Exchange Token MAX | US$0,2669 | 0,15% | -0,16% | US$1.060.103 | US$28.199,23 | 3.971.283 MAX |
| 1481 |  Brokoli Network BRKL | US$0,02183 | 7,46% | 21,09% | US$1.058.065 | US$51.438,77 | 48.472.622 BRKL |
| 1482 |  AICHAIN AIT | US$0,001968 | -0,42% | -0,64% | US$1.052.910 | - | 535.067.071 AIT |
| 1483 |  ThreeFold TFT | US$0,01296 | -3,16% | -3,87% | US$1.052.139 | US$3.508,64 | 81.181.457 TFT |
| 1484 |  PlayFuel PLF | US$0,002093 | -0,42% | 13,10% | US$1.046.707 | - | 500.000.000 PLF |
| 1485 |  ALL.ART protocol AART | US$0,001226 | -3,34% | -13,87% | US$1.041.723 | US$28.685,36 | 849.775.205 AART |
| 1486 |  Oduwacoin OWC | US$0,2472 | -0,63% | 8,39% | US$1.035.418 | US$7.381,07 | 4.188.884 OWC |
| 1487 |  HEROcoin PLAY | US$0,004173 | 28,55% | 55,54% | US$1.037.628 | US$67.887,27 | 248.635.618 PLAY |
| 1488 |  Gleec GLEEC | US$0,04932 | -1,33% | -3,24% | US$1.028.728 | US$396.330 | 20.859.999 GLEEC |
| 1489 |  SHIBAVAX SHIBX | US$0,0001040 | 4,06% | 15,13% | US$1.018.213 | US$98,18 | 9.787.969.900 SHIBX |
| 1490 |  RealFevr FEVR | US$0,0006239 | -1,91% | -3,66% | US$1.017.155 | US$268.251 | 1.630.328.172 FEVR |
| 1491 |  Tulip Protocol TULIP | US$1,24 | -0,11% | -6,67% | US$1.014.280 | US$16.687,58 | 815.206 TULIP |
| 1492 |  OpenWorld OPEN | US$0,01963 | -0,13% | 12,95% | US$1.013.477 | US$58,71 | 51.617.956 OPEN |
| 1493 |  Databroker DTX | US$0,01191 | 0,00% | -51,41% | US$1.003.568 | US$93,86 | 84.261.289 DTX |
| 1494 |  Unistake UNISTAKE | US$0,004593 | 1,02% | 15,82% | US$1.001.103 | US$16.717,59 | 217.976.633 UNISTAKE |
| 1495 |  Education Ecosystem LEDU | US$0,004194 | -0,50% | 8,78% | US$992.762 | - | 236.710.413 LEDU |
| 1496 |  Spartan Protocol SPARTA | US$0,01109 | -11,95% | -8,03% | US$986.608 | US$49.564,37 | 88.933.745 SPARTA |
| 1497 |  Wagerr WGR | US$0,004548 | 2,49% | 13,25% | US$985.861 | US$242,13 | 216.761.204 WGR |
| 1498 |  LOCGame LOCG | US$0,01947 | 0,84% | -1,65% | US$977.804 | US$67.504,48 | 50.209.206 LOCG |
| 1499 |  Moeda Loyalty Points MDA | US$0,05003 | -9,10% | 17,84% | US$981.941 | US$139.477 | 19.628.888 MDA |
| 1500 |  Kava Swap SWP | US$0,02873 | 2,75% | -1,23% | US$972.604 | US$379.797 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.