Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Blockzero Labs XIO | US$0,03599 | -13,86% | 33,91% | US$1.316.873 | US$130.638 | 36.592.410 XIO |
| 1402 |  AcknoLedger ACK | US$0,01614 | 0,01% | 1,63% | US$1.306.307 | US$337,58 | 80.911.851 ACK |
| 1403 |  STARSHIP STARSHIP | US$0,06906 | 4,31% | 17,39% | US$1.305.875 | US$6.165,47 | 18.908.258 STARSHIP |
| 1404 |  Strong STRONG | US$9,44 | -1,92% | 16,26% | US$1.305.306 | US$51.606,34 | 138.269 STRONG |
| 1405 |  CyberMiles CMT | US$0,001630 | -2,97% | 69,15% | US$1.304.316 | US$6.677,08 | 800.000.000 CMT |
| 1406 |  AIPAD AIPAD | US$0,3425 | 1,50% | -0,22% | US$1.301.549 | US$94.597,78 | 3.800.000 AIPAD |
| 1407 |  CPChain CPC | US$0,003423 | 7,41% | 30,96% | US$1.289.623 | US$66.767,29 | 376.765.852 CPC |
| 1408 |  PUTinCoin PUT | US$0,001092 | -1,30% | 5,56% | US$1.297.572 | US$15,09 | 1.188.750.832 PUT |
| 1409 |  Umbrella Network UMB | US$0,01752 | 4,21% | 22,71% | US$1.297.435 | US$196.256 | 74.060.182 UMB |
| 1410 |  ShowHand HAND | US$0,00002093 | -0,42% | 13,10% | US$1.296.084 | - | 61.912.434.418 HAND |
| 1411 |  MOVEZ MOVEZ | US$0,002527 | -6,92% | 24,47% | US$1.292.886 | US$1.136.537 | 511.594.527 MOVEZ |
| 1412 |  Tiger King Coin TKING | US$0,000001979 | -8,62% | -5,22% | US$1.278.478 | US$21.228,81 | 645.999.263.731 TKING |
| 1413 |  iEthereum IETH | US$0,07047 | -0,49% | 197,88% | US$1.268.391 | - | 18.000.000 IETH |
| 1414 |  42-coin 42 | US$30.025,83 | -17,92% | -10,47% | US$1.261.083 | - | 42 42 |
| 1415 |  Empty Set Dollar ESD | US$0,002778 | -0,09% | -3,97% | US$1.239.145 | US$1,16 | 446.012.145 ESD |
| 1416 |  Gather GTH | US$0,006188 | -0,89% | 9,99% | US$1.235.976 | US$147.377 | 199.746.653 GTH |
| 1417 |  IQeon IQN | US$0,2239 | -1,24% | 1,06% | US$1.229.822 | US$43.684,70 | 5.491.860 IQN |
| 1418 |  Neutra Finance NEU | US$1,97 | 36,09% | 43,67% | US$1.226.354 | US$571.243 | 621.341 NEU |
| 1419 |  Conceal CCX | US$0,06035 | -8,76% | 10,74% | US$1.221.819 | US$8.535,37 | 20.243.891 CCX |
| 1420 |  MetaPets METAPETS | US$0,000000000024 | 0,00% | -2,87% | US$1.218.197 | - | 51.587.381.174.314.000 METAPETS |
| 1421 |  Degenerator Meme MEME | US$43,40 | -26,81% | -22,21% | US$1.215.119 | US$1,41 | 28.000 MEME |
| 1422 |  VINchain VIN | US$0,002072 | -0,42% | 13,10% | US$1.222.989 | US$85.092,15 | 590.108.901 VIN |
| 1423 |  Project TXA TXA | US$0,4705 | -1,78% | 7,39% | US$1.208.474 | US$143.502 | 2.568.630 TXA |
| 1424 |  Integritee Network TEER | US$0,3369 | 7,27% | 8,33% | US$1.204.046 | US$29.619,03 | 3.574.189 TEER |
| 1425 |  Brother Music Platform BMP | US$0,0002752 | 4,97% | -11,84% | US$1.204.125 | US$3.206,09 | 4.375.000.000 BMP |
| 1426 |  COVER Protocol COVER | US$15,36 | 17,18% | 16,13% | US$1.215.914 | US$692.989 | 79.179 COVER |
| 1427 |  FreshCut Diamond FCD | US$0,02233 | -0,06% | -0,78% | US$1.197.992 | US$198.577 | 53.655.390 FCD |
| 1428 |  Vexanium VEX | US$0,001647 | 2,84% | -2,92% | US$1.208.505 | US$52.112,45 | 733.642.279 VEX |
| 1429 |  CRYPTO20 C20 | US$0,02964 | -0,09% | -3,97% | US$1.196.249 | US$16,61 | 40.361.704 C20 |
| 1430 |  Egretia EGT | US$0,0002825 | 0,07% | 10,35% | US$1.191.742 | US$44.039,76 | 4.218.701.582 EGT |
| 1431 |  FIBOS FO | US$0,001110 | -4,67% | 0,99% | US$1.189.414 | US$132,65 | 1.071.593.128 FO |
| 1432 |  INT INT | US$0,002440 | -10,67% | 12,83% | US$1.187.398 | US$446.259 | 486.577.385 INT |
| 1433 |  Revomon REVO | US$0,04783 | 0,18% | 0,47% | US$1.186.572 | US$21.397,83 | 24.810.137 REVO |
| 1434 |  OctoFi OCTO | US$1,48 | 7,02% | 16,09% | US$1.184.820 | US$16.565,95 | 797.953 OCTO |
| 1435 |  Signata SATA | US$0,01659 | -14,89% | -18,20% | US$1.182.097 | US$24.517,35 | 71.260.435 SATA |
| 1436 |  IBStoken IBS | US$0,001092 | -8,51% | 8,17% | US$1.177.710 | US$96.880,07 | 1.078.331.516 IBS |
| 1437 |  Tranche Finance SLICE | US$0,05862 | -5,41% | 12,79% | US$1.172.474 | US$17.402,77 | 20.000.000 SLICE |
| 1438 |  SeedOn SEON | US$0,005818 | -6,24% | -4,89% | US$1.179.393 | US$174.291 | 202.705.688 SEON |
| 1439 |  Ripio Credit Network RCN | US$0,002313 | -2,82% | -2,72% | US$1.175.715 | US$14.241,49 | 508.404.746 RCN |
| 1440 |  OceanEx Token OCE | US$0,0006565 | -4,35% | -12,61% | US$1.173.849 | US$1.246,24 | 1.788.038.022 OCE |
| 1441 |  BitNautic Token BTNTV2 | US$0,06146 | 1,09% | -1,87% | US$1.172.647 | US$36.745,56 | 19.078.647 BTNTV2 |
| 1442 |  Triall TRL | US$0,06639 | 1,51% | 20,09% | US$1.172.367 | US$59.364,60 | 17.658.265 TRL |
| 1443 |  Gamestarter GAME | US$0,04350 | -6,02% | 6,97% | US$1.170.699 | US$105.614 | 26.914.662 GAME |
| 1444 |  88mph MPH | US$2,51 | -1,90% | 1,18% | US$1.167.472 | US$56.400,23 | 465.279 MPH |
| 1445 |  XTRABYTES XBY | US$0,002669 | -1,62% | -15,49% | US$1.147.654 | - | 430.000.000 XBY |
| 1446 |  Graviocoin GIO | US$0,01595 | -0,68% | 19,33% | US$1.150.767 | US$18,27 | 72.128.521 GIO |
| 1447 |  TokenClub TCT | US$0,001155 | 4,51% | 1,55% | US$1.146.132 | US$185.043 | 992.439.499 TCT |
| 1448 |  Kattana KTN | US$0,3938 | 0,26% | -17,44% | US$1.155.708 | US$24.976,33 | 2.934.738 KTN |
| 1449 |  KamPay KAMPAY | US$0,002788 | 1,16% | -1,03% | US$1.140.649 | US$12.126,03 | 409.090.982 KAMPAY |
| 1450 |  Arcona ARCONA | US$0,07885 | -5,97% | -15,09% | US$1.209.278 | US$19.004,00 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.