Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MahaDAO MAHA | US$0,5740 | -1,62% | -2,03% | US$2.520.776 | US$287.528 | 4.391.496 MAHA |
| 1202 |  Minter Network BIP | US$0,0003599 | -0,48% | -4,59% | US$2.546.400 | US$468,11 | 7.075.078.619 BIP |
| 1203 |  Covesting COV | US$0,1513 | -3,73% | 7,30% | US$2.539.820 | US$47.354,43 | 16.787.851 COV |
| 1204 |  VelasPad VLXPAD | US$0,01170 | 1,53% | 8,02% | US$2.528.715 | US$14.826,63 | 216.072.566 VLXPAD |
| 1205 |  EvidenZ BCDT | US$0,06516 | -0,74% | 3,19% | US$2.519.489 | US$295,79 | 38.668.816 BCDT |
| 1206 |  Venus DOT vDOT | US$0,1500 | 1,09% | 10,97% | US$2.498.167 | US$431.714 | 16.649.243 vDOT |
| 1207 |  Idle IDLE | US$0,3858 | -2,66% | -3,41% | US$2.495.544 | US$1.342,85 | 6.468.195 IDLE |
| 1208 |  Göztepe S.K. Fan Token GOZ | US$1,14 | -2,13% | 22,93% | US$2.488.751 | US$575.874 | 2.187.179 GOZ |
| 1209 |  DOGAMÍ DOGA | US$0,01180 | -0,77% | 10,75% | US$2.451.538 | US$7.759,83 | 207.808.633 DOGA |
| 1210 |  Interlay INTR | US$0,03666 | 32,29% | 64,97% | US$2.457.195 | US$420.227 | 67.020.251 INTR |
| 1211 |  Blockchain Brawlers BRWL | US$0,002455 | 4,34% | 5,55% | US$2.449.555 | US$823.195 | 997.852.887 BRWL |
| 1212 |  Monetha MTH | US$0,006165 | -13,66% | -3,19% | US$2.480.713 | US$507.598 | 402.400.000 MTH |
| 1213 |  TOP TOP | US$0,0004415 | 2,29% | 3,53% | US$2.433.665 | US$108.431 | 5.512.414.943 TOP |
| 1214 |  CloakCoin CLOAK | US$0,4064 | -8,38% | 20,08% | US$2.421.432 | US$102,90 | 5.958.098 CLOAK |
| 1215 |  B-cube.ai BCUBE | US$0,1977 | -1,71% | 2,85% | US$2.414.549 | US$1.283,61 | 12.212.283 BCUBE |
| 1216 |  FOAM FOAM | US$0,007613 | -0,51% | -38,38% | US$2.409.939 | - | 316.571.950 FOAM |
| 1217 |  BSCStation BSCS | US$0,01556 | -0,64% | -4,75% | US$2.410.707 | US$461.861 | 154.968.120 BSCS |
| 1218 |  Seele-N SEELE | US$0,003435 | 5,92% | -0,49% | US$2.403.077 | US$1.848.138 | 699.592.066 SEELE |
| 1219 |  Valencia CF Fan Token VCF | US$0,9476 | -1,09% | 6,26% | US$2.406.045 | US$355.971 | 2.538.984 VCF |
| 1220 |  VestChain VEST | US$0,0006066 | -0,51% | 8,52% | US$2.393.545 | - | 3.945.951.381 VEST |
| 1221 |  Neighbourhoods NHT | US$0,0003000 | 0,23% | 1,61% | US$2.391.575 | US$112.206 | 7.972.813.374 NHT |
| 1222 |  Defina Finance FINA | US$0,03527 | -7,19% | 16,37% | US$2.392.146 | US$278.281 | 67.819.855 FINA |
| 1223 |  OneLedger OLT | US$0,004775 | 17,90% | 10,46% | US$2.420.718 | US$702.933 | 506.936.797 OLT |
| 1224 |  Dragonchain DRGN | US$0,006421 | -3,98% | -0,93% | US$2.380.785 | US$207.120 | 370.772.651 DRGN |
| 1225 |  BiFi BIFI | US$0,006081 | 4,35% | -8,67% | US$2.375.559 | US$120.371 | 390.645.468 BIFI |
| 1226 |  MetamonkeyAi MMAI | US$0,0003949 | -0,55% | 1,03% | US$2.408.710 | US$229.629 | 6.099.376.989 MMAI |
| 1227 |  NFT Art Finance NFTART | US$0,000000000094 | -1,89% | 2,50% | US$2.381.254 | US$132.609 | 25.282.174.668.987.600 NFTART |
| 1228 |  NanoByte Token NBT | US$0,002912 | -0,24% | -0,08% | US$2.361.409 | US$20.497,73 | 810.929.350 NBT |
| 1229 |  Konomi Network KONO | US$0,02356 | -5,73% | 8,65% | US$2.356.458 | US$527.390 | 100.000.000 KONO |
| 1230 |  Digital Fitness DEFIT | US$0,08530 | -6,90% | 10,23% | US$2.351.540 | US$47.258,00 | 27.569.398 DEFIT |
| 1231 |  SHOPX SHOPX | US$0,01469 | 23,93% | 20,41% | US$2.351.764 | US$396.819 | 160.088.646 SHOPX |
| 1232 |  0xBitcoin 0xBTC | US$0,2420 | -29,04% | -10,71% | US$2.349.234 | US$177.443 | 9.706.750 0xBTC |
| 1233 |  TENT TENT | US$0,06072 | -0,44% | 12,32% | US$2.347.781 | - | 38.664.688 TENT |
| 1234 |  FEAR FEAR | US$0,1409 | 4,03% | -1,14% | US$2.326.126 | US$305.436 | 16.503.386 FEAR |
| 1235 |  Offshift (old) XFT | US$0,8328 | 1,82% | 9,82% | US$2.331.096 | US$59.387,95 | 2.799.218 XFT |
| 1236 |  TransferCoin TX | US$0,2805 | -0,51% | 8,52% | US$2.327.518 | - | 8.296.433 TX |
| 1237 |  KatKoyn KAT | US$0,007206 | -4,00% | -5,23% | US$2.326.190 | US$15,52 | 322.805.606 KAT |
| 1238 |  ReddCoin RDD | US$0,00007907 | -32,40% | -20,97% | US$2.403.441 | US$7.488,80 | 30.397.274.955 RDD |
| 1239 |  Populous PPT | US$0,04741 | 38,23% | 4,56% | US$2.524.628 | US$217.799 | 53.252.246 PPT |
| 1240 |  Flamengo Fan Token MENGO | US$0,5010 | 4,40% | 1,92% | US$2.296.069 | US$254.615 | 4.582.708 MENGO |
| 1241 |  GPEX GPX | US$0,2935 | 2,79% | 11,95% | US$2.284.831 | US$9.133,86 | 7.785.806 GPX |
| 1242 |  ZeroSwap ZEE | US$0,03605 | -2,32% | 6,55% | US$2.286.898 | US$738.763 | 63.429.102 ZEE |
| 1243 |  Aurora AOA | US$0,0002283 | -11,93% | -0,50% | US$2.277.699 | US$39.484,59 | 9.975.060.788 AOA |
| 1244 |  Jobchain JOB | US$0,0002306 | 4,49% | -0,17% | US$2.274.898 | US$222,59 | 9.864.586.781 JOB |
| 1245 |  Voxel X Network VXL | US$0,01030 | -10,98% | -8,18% | US$2.269.702 | US$64.974,36 | 220.380.548 VXL |
| 1246 |  Omax Coin OMAX | US$0,0002607 | 0,85% | 0,57% | US$2.260.076 | US$556.989 | 8.667.996.990 OMAX |
| 1247 |  EpiK Protocol EPK | US$0,01728 | 3,10% | 15,40% | US$2.247.120 | US$316.268 | 130.057.090 EPK |
| 1248 |  Safex Token SFT | US$0,001189 | -0,57% | 8,52% | US$2.241.883 | US$0,1000 | 1.885.974.016 SFT |
| 1249 |  Perth Mint Gold Token PMGT | US$2.011,72 | 0,21% | 0,09% | US$2.238.138 | US$25.921,87 | 1.113 PMGT |
| 1250 |  Realio Network RIO | US$0,3390 | 13,30% | 10,79% | US$2.226.890 | US$2.228.240 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.