Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Modefi MOD | US$0,3164 | -1,04% | 12,08% | US$5.022.970 | US$1.876,19 | 15.875.552 MOD |
| 1002 |  ProximaX XPX | US$0,0008224 | 2,26% | -1,71% | US$5.014.664 | US$42.930,13 | 6.097.456.550 XPX |
| 1003 |  Vidya VIDYA | US$0,1244 | -1,96% | 8,21% | US$5.008.384 | US$179.346 | 40.263.102 VIDYA |
| 1004 |  Atari Token ATRI | US$0,003372 | -8,51% | 17,43% | US$4.993.893 | US$7.838,62 | 1.481.092.185 ATRI |
| 1005 |  GamerCoin GHX | US$0,007999 | 4,36% | 2,01% | US$4.946.422 | US$146.943 | 618.378.540 GHX |
| 1006 |  DOC.COM MTC | US$0,006389 | -0,33% | -12,04% | US$4.942.019 | US$479.563 | 773.580.398 MTC |
| 1007 |  Aimedis (new) AIMX | US$0,01480 | -6,35% | 5,92% | US$4.929.828 | US$58.342,78 | 333.000.000 AIMX |
| 1008 |  Gameswap GSWAP | US$0,4319 | -0,02% | 18,48% | US$4.888.664 | US$254.475 | 11.319.665 GSWAP |
| 1009 |  Kromatika KROM | US$0,06088 | -1,83% | 12,06% | US$4.887.590 | US$119.708 | 80.280.675 KROM |
| 1010 |  Shyft Network SHFT | US$0,007225 | -4,22% | 1,79% | US$4.867.082 | US$17.261,06 | 673.604.345 SHFT |
| 1011 |  Crypton CRP | US$0,6110 | -0,73% | -2,13% | US$4.903.552 | US$445.090 | 8.025.182 CRP |
| 1012 |  PKT PKT | US$0,001445 | -1,85% | -6,87% | US$4.837.897 | US$10.899,00 | 3.347.942.066 PKT |
| 1013 |  TitanSwap TITAN | US$0,05240 | -0,11% | -2,09% | US$4.852.600 | US$442.140 | 92.615.119 TITAN |
| 1014 |  TomTomCoin TOMS | US$0,002540 | 1,96% | 11,49% | US$4.843.432 | US$106.035 | 1.907.000.000 TOMS |
| 1015 |  BOLT BOLT | US$0,004874 | -1,39% | -9,63% | US$4.831.181 | US$311.696 | 991.283.100 BOLT |
| 1016 |  Lovely Inu Finance LOVELY | US$0,00000006868 | 0,83% | -6,78% | US$4.790.536 | US$1.549.965 | 69.746.675.281.042 LOVELY |
| 1017 |  Plian PI | US$0,004810 | -6,97% | 6,23% | US$4.775.510 | US$16.400,20 | 992.887.912 PI |
| 1018 |  Cardstack CARD | US$0,002021 | -1,26% | 9,71% | US$4.764.356 | US$93.448,90 | 2.357.982.917 CARD |
| 1019 |  Ignis IGNIS | US$0,006239 | -1,43% | 1,31% | US$4.748.655 | US$27.351,84 | 761.143.950 IGNIS |
| 1020 |  Polkamarkets POLK | US$0,05021 | -2,97% | 9,01% | US$4.762.143 | US$87.856,49 | 94.851.570 POLK |
| 1021 |  LABS Group LABS | US$0,002139 | -5,20% | 59,99% | US$4.742.671 | US$1.187.973 | 2.216.879.594 LABS |
| 1022 |  SwftCoin SWFTC | US$0,001174 | 0,21% | -3,67% | US$4.700.245 | US$1.200.970 | 4.004.999.999 SWFTC |
| 1023 |  Carboncoin CARBON | US$0,0003033 | -0,51% | 8,52% | US$4.668.265 | - | 15.392.022.544 CARBON |
| 1024 |  LABEL Foundation LBL | US$0,004080 | -2,09% | 10,76% | US$4.657.035 | US$232.474 | 1.141.369.062 LBL |
| 1025 |  Uno Re UNO | US$0,06348 | 11,22% | -3,70% | US$4.648.720 | US$391.570 | 73.232.181 UNO |
| 1026 |  Carbon Credit CCT | US$0,2730 | -0,64% | -1,50% | US$4.637.904 | US$52.957,89 | 16.988.760 CCT |
| 1027 |  Trabzonspor Fan Token TRA | US$1,17 | -0,47% | 3,35% | US$4.575.202 | US$193.090 | 3.923.337 TRA |
| 1028 |  Permission Coin ASK | US$0,0002795 | 1,13% | -9,82% | US$4.518.862 | US$9.894,21 | 16.166.619.298 ASK |
| 1029 |  Xeno Token XNO | US$0,003817 | 1,50% | -8,98% | US$4.517.788 | US$1.397.352 | 1.183.558.942 XNO |
| 1030 |  Pokemon Play PPC | US$0,6698 | 0,37% | -0,08% | US$4.520.473 | - | 6.749.258 PPC |
| 1031 |  Edgeware EDG | US$0,0007148 | 0,45% | -8,27% | US$4.538.908 | US$108.254 | 6.350.167.832 EDG |
| 1032 |  Bitrue Coin BTR | US$0,03436 | 0,01% | -10,02% | US$4.515.540 | US$3.905.035 | 131.421.228 BTR |
| 1033 |  DeHub DHB | US$0,001094 | 11,81% | 3,52% | US$4.509.465 | US$39.148,10 | 4.121.861.875 DHB |
| 1034 |  Polytrade TRADE | US$0,2005 | 3,63% | -30,64% | US$4.479.852 | US$479.292 | 22.338.464 TRADE |
| 1035 |  HyperCash HC | US$0,09925 | -1,40% | 11,25% | US$4.473.475 | US$309.791 | 45.071.909 HC |
| 1036 |  saffron.finance SFI | US$48,65 | -0,68% | 5,52% | US$4.474.614 | US$19.513,91 | 91.983 SFI |
| 1037 |  Fruits FRTS | US$0,0002162 | -2,17% | -13,76% | US$4.555.498 | US$204.682 | 21.066.845.547 FRTS |
| 1038 |  Raven Protocol RAVEN | US$0,0009918 | 2,91% | 0,38% | US$4.457.528 | US$7.668,07 | 4.494.272.006 RAVEN |
| 1039 |  Santiment Network Token SAN | US$0,06976 | -0,44% | 12,98% | US$4.415.251 | US$1.138,28 | 63.293.579 SAN |
| 1040 |  DogeBonk DOBO | US$0,000000007565 | 0,99% | 3,40% | US$4.410.187 | US$2.477,87 | 582.959.739.166.037 DOBO |
| 1041 |  v.systems VSYS | US$0,001562 | -0,77% | 0,74% | US$4.399.479 | US$339.130 | 2.816.261.747 VSYS |
| 1042 |  Inverse Finance INV | US$46,76 | 0,61% | 2,74% | US$4.382.660 | US$184.140 | 93.726 INV |
| 1043 |  DigixDAO DGD | US$59,28 | -11,46% | -13,41% | US$4.379.583 | US$0,8200 | 73.874 DGD |
| 1044 |  SunContract SNC | US$0,03565 | -0,29% | 5,25% | US$4.375.004 | US$300.715 | 122.707.503 SNC |
| 1045 |  Navcoin NAV | US$0,05729 | 10,67% | 1,24% | US$4.350.058 | US$24.078,07 | 75.925.491 NAV |
| 1046 |  Etherisc DIP Token DIP | US$0,01807 | 14,09% | 8,07% | US$4.332.619 | US$96.130,25 | 239.742.108 DIP |
| 1047 |  Taraxa TARA | US$0,001465 | -1,62% | 3,61% | US$4.316.808 | US$333.169 | 2.947.386.383 TARA |
| 1048 |  Swarm Markets SMT | US$0,1331 | -0,06% | -2,25% | US$4.362.184 | US$45.691,18 | 32.769.650 SMT |
| 1049 |  Geeq GEEQ | US$0,1115 | 3,59% | 5,80% | US$4.296.464 | US$474.312 | 38.522.222 GEEQ |
| 1050 |  ProBit Token PROB | US$0,1014 | -0,31% | -6,19% | US$4.260.576 | US$1.868,05 | 42.000.000 PROB |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.