Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Trias Token (new) TRIAS | US$3,71 | -4,26% | 15,06% | US$5.936.748 | US$1.590.806 | 1.600.000 TRIAS |
| 952 |  THENA THE | US$0,3867 | 2,16% | 34,75% | US$5.912.623 | US$507.051 | 15.291.550 THE |
| 953 |  Electra Protocol XEP | US$0,0003322 | -1,54% | -6,59% | US$5.875.811 | US$49.122,18 | 17.687.425.257 XEP |
| 954 |  Nash NEX | US$0,1503 | -2,40% | 22,52% | US$5.861.314 | US$2.914,16 | 38.990.732 NEX |
| 955 |  BASIC BASIC | US$0,0006995 | -8,45% | -24,44% | US$5.210.622 | US$1.319.317 | 7.449.287.997 BASIC |
| 956 |  BitForex Token BF | US$0,001330 | -0,47% | -6,63% | US$5.706.611 | US$512.162 | 4.289.073.705 BF |
| 957 |  SpaceChain SPC | US$0,01871 | 2,43% | 9,48% | US$5.748.308 | US$4.492,94 | 307.182.730 SPC |
| 958 |  BullPerks BLP | US$0,07003 | -0,05% | 7,24% | US$5.743.890 | US$197.275 | 82.019.285 BLP |
| 959 |  OpenLeverage OLE | US$0,03030 | 6,91% | 14,07% | US$5.715.223 | US$795.235 | 188.630.573 OLE |
| 960 |  Oxbull.tech OXB | US$0,7848 | -2,89% | 11,34% | US$5.691.717 | US$6.341,50 | 7.252.785 OXB |
| 961 |  Solanium SLIM | US$0,05696 | -3,94% | 12,87% | US$5.695.989 | US$803.535 | 100.000.000 SLIM |
| 962 |  Symbiosis SIS | US$0,1624 | -7,35% | 48,35% | US$5.576.514 | US$592.496 | 34.334.298 SIS |
| 963 |  BUX Token BUX | US$0,09809 | -0,39% | 26,59% | US$5.680.013 | US$15.413,09 | 57.904.773 BUX |
| 964 |  STFX STFX | US$0,03243 | 0,03% | 20,41% | US$5.632.115 | US$152.684 | 173.690.368 STFX |
| 965 |  Calamari Network KMA | US$0,001965 | 2,86% | 2,29% | US$5.610.782 | US$65.467,76 | 2.855.618.728 KMA |
| 966 |  Memetic / PepeCoin MEME | US$0,1859 | 8,46% | -24,40% | US$5.553.831 | US$6.193,97 | 29.873.823 MEME |
| 967 |  ShareToken SHR | US$0,002326 | -1,45% | 4,88% | US$5.513.259 | US$60.497,54 | 2.370.272.782 SHR |
| 968 |  RChain REV | US$0,007760 | 55,90% | 85,15% | US$5.505.230 | US$68.687,98 | 709.469.945 REV |
| 969 |  Robonomics.network XRT | US$5,86 | -0,61% | 1,47% | US$5.448.454 | US$177.076 | 930.539 XRT |
| 970 |  Venus SXP vSXP | US$0,01369 | 4,49% | 7,16% | US$5.430.637 | US$171,99 | 396.674.884 vSXP |
| 971 |  Electric Vehicle Zone EVZ | US$0,01230 | -9,58% | 31,24% | US$5.444.343 | US$158.365 | 442.733.056 EVZ |
| 972 |  Mysterium MYST | US$0,2716 | -0,77% | 4,68% | US$5.441.286 | US$183.542 | 20.033.628 MYST |
| 973 |  Tarot TAROT | US$0,1071 | -0,49% | 3,72% | US$5.428.463 | US$144.816 | 50.675.240 TAROT |
| 974 |  Plastiks PLASTIK | US$0,03558 | 10,76% | 8,51% | US$5.424.597 | US$250.975 | 152.452.346 PLASTIK |
| 975 |  Dotmoovs MOOV | US$0,007403 | 5,58% | 16,80% | US$5.413.093 | US$855.161 | 731.180.094 MOOV |
| 976 |  ChainGuardians CGG | US$0,08769 | -1,14% | 0,78% | US$5.390.733 | US$42.285,12 | 61.478.209 CGG |
| 977 |  Cashaa CAS | US$0,006568 | -0,28% | -2,25% | US$5.382.993 | US$163.578 | 819.528.005 CAS |
| 978 |  Polaris Share POLA | US$0,02014 | 2,10% | 1,50% | US$5.449.326 | US$175.402 | 270.572.407 POLA |
| 979 |  Xaya CHI | US$0,1017 | -5,25% | 7,07% | US$5.372.883 | US$11.361,03 | 52.807.773 CHI |
| 980 |  ChainX PCX | US$0,4286 | 2,90% | 12,04% | US$5.360.166 | US$136.788 | 12.505.375 PCX |
| 981 |  GAMEE GMEE | US$0,01287 | 1,37% | 8,67% | US$5.330.839 | US$903.963 | 414.325.963 GMEE |
| 982 |  Ariva ARV | US$0,00007234 | 1,37% | 4,37% | US$5.248.422 | US$831.190 | 72.553.169.190 ARV |
| 983 |  Tokamak Network TON | US$1,93 | -0,77% | -0,36% | US$5.271.775 | US$2.574.534 | 2.727.340 TON |
| 984 |  Horizon Protocol HZN | US$0,06662 | -10,69% | 61,36% | US$5.271.844 | US$201.231 | 79.135.706 HZN |
| 985 |  POA Network POA | US$0,01783 | -32,24% | -21,49% | US$5.260.315 | US$19,32 | 294.965.004 POA |
| 986 |  KARMA KARMA | US$0,0009584 | -0,51% | 8,52% | US$5.223.791 | US$6,17 | 5.450.532.381 KARMA |
| 987 |  RigoBlock GRG | US$1,92 | 1,71% | -6,84% | US$5.198.132 | US$28,87 | 2.701.063 GRG |
| 988 |  ClinTex CTi CTI | US$0,04156 | -0,45% | 38,15% | US$5.171.910 | US$462.250 | 124.445.175 CTI |
| 989 |  Chimpion BNANA | US$0,1622 | 9,22% | -75,70% | US$5.146.917 | US$150.950 | 31.727.387 BNANA |
| 990 |  Sylo SYLO | US$0,002104 | -5,64% | -1,01% | US$5.116.601 | US$970.038 | 2.431.617.492 SYLO |
| 991 |  Cirus Foundation CIRUS | US$0,08264 | -3,49% | -5,30% | US$5.172.421 | US$411.125 | 62.590.209 CIRUS |
| 992 |  MultiVAC MTV | US$0,001417 | 11,05% | 14,53% | US$5.084.637 | US$453.148 | 3.587.369.426 MTV |
| 993 |  DigitalBits XDB | US$0,001661 | -1,27% | 25,09% | US$5.077.126 | US$2.271.515 | 3.056.622.217 XDB |
| 994 |  Vivid Labs VID | US$0,03052 | -6,72% | -12,42% | US$5.069.508 | US$73.939,11 | 166.087.301 VID |
| 995 |  Kasta KASTA | US$0,02422 | -1,34% | -4,69% | US$5.061.001 | US$373.653 | 208.955.363 KASTA |
| 996 |  Bitcoin 2 BTC2 | US$0,2814 | 16,94% | 7,36% | US$5.053.178 | US$4,47 | 17.954.211 BTC2 |
| 997 |  Venus LINK vLINK | US$0,1627 | 3,37% | 12,27% | US$5.028.397 | US$83.902,10 | 30.907.312 vLINK |
| 998 |  STAKE STAKE | US$0,5954 | -8,38% | 5,96% | US$5.037.063 | US$117,04 | 8.460.044 STAKE |
| 999 |  BendDAO BEND | US$0,01317 | 0,68% | 9,91% | US$5.036.794 | US$961.171 | 382.458.902 BEND |
| 1000 |  Forj(Bondly) BONDLY | US$0,006383 | 0,60% | 4,71% | US$5.031.483 | US$523.495 | 788.287.426 BONDLY |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.