Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  dHedge DAO DHT | US$0,1858 | -2,85% | 2,94% | US$7.660.381 | US$57.428,78 | 41.220.161 DHT |
| 902 |  Bitcoin Standard Hashrate Token BTCST | US$0,6253 | 1,32% | 1,17% | US$7.629.347 | US$129.795 | 12.201.401 BTCST |
| 903 |  SHPING SHPING | US$0,004294 | -1,14% | -3,28% | US$7.653.132 | US$89.122,96 | 1.782.433.624 SHPING |
| 904 |  Factom FCT | US$0,7279 | -0,51% | 8,52% | US$7.615.449 | - | 10.462.235 FCT |
| 905 |  Pangolin PNG | US$0,04659 | 0,23% | 4,24% | US$7.606.987 | US$126.085 | 163.280.463 PNG |
| 906 |  Meta Apes PEEL | US$0,04924 | -3,56% | -2,82% | US$7.554.496 | US$244.489 | 153.410.748 PEEL |
| 907 |  Sentinel DVPN | US$0,0005860 | 1,76% | 6,75% | US$7.523.866 | US$33.908,55 | 12.839.200.263 DVPN |
| 908 |  Cellframe CELL | US$0,2628 | -4,96% | -8,26% | US$7.515.381 | US$128.545 | 28.599.168 CELL |
| 909 |  AS Roma Fan Token ASR | US$3,28 | -2,35% | -0,22% | US$7.460.053 | US$7.155.043 | 2.276.804 ASR |
| 910 |  Rai Reflex Index RAI | US$2,79 | 0,14% | -0,03% | US$7.400.667 | US$214.644 | 2.651.641 RAI |
| 911 |  Beam BEAM | US$0,05258 | -0,54% | 6,17% | US$7.274.622 | US$223.525 | 138.356.360 BEAM |
| 912 |  Morpheus Labs MITX | US$0,01338 | -6,91% | -4,68% | US$7.023.698 | US$204.358 | 524.999.999 MITX |
| 913 |  Buying.com BUY | US$0,02170 | 7,06% | 13,35% | US$7.198.577 | US$231.647 | 331.789.518 BUY |
| 914 |  MimbleWimbleCoin MWC | US$0,6591 | 23,76% | 28,79% | US$7.186.852 | US$620,79 | 10.904.837 MWC |
| 915 |  TE-FOOD TONE | US$0,01215 | -8,16% | -9,18% | US$7.179.596 | US$134.803 | 590.833.686 TONE |
| 916 |  Sperax SPA | US$0,004661 | -3,62% | 7,03% | US$7.129.677 | US$1.435.783 | 1.529.717.884 SPA |
| 917 |  Particl PART | US$0,5460 | -0,16% | -3,94% | US$7.096.936 | US$967,68 | 12.997.691 PART |
| 918 |  Botto BOTTO | US$0,2601 | 5,69% | 23,03% | US$7.078.871 | US$581.047 | 27.211.883 BOTTO |
| 919 |  Mirror Protocol MIR | US$0,09101 | -1,02% | 1,11% | US$7.075.428 | US$1.280.877 | 77.742.680 MIR |
| 920 |  BioPassport Token BIOT | US$0,001574 | 1,53% | 1,32% | US$7.035.455 | US$56.550,21 | 4.469.964.250 BIOT |
| 921 |  Lattice Token LTX | US$0,2409 | -1,07% | 0,46% | US$6.902.867 | US$27.077,82 | 28.653.896 LTX |
| 922 |  Aventus AVT | US$1,15 | -2,02% | -1,55% | US$6.893.342 | US$92.508,55 | 6.000.000 AVT |
| 923 |  ASTA ASTA | US$0,003260 | -0,12% | -0,42% | US$6.846.322 | US$279.293 | 2.099.999.990 ASTA |
| 924 |  Nexus NXS | US$0,09215 | 10,58% | 8,49% | US$6.826.962 | US$12.987,27 | 74.084.647 NXS |
| 925 |  TRVL TRVL | US$0,05725 | 5,93% | 14,26% | US$6.798.289 | US$176.937 | 118.741.784 TRVL |
| 926 |  WHALE WHALE | US$0,7402 | 0,55% | 5,29% | US$6.770.860 | US$718.603 | 9.146.791 WHALE |
| 927 |  Grin GRIN | US$0,06785 | 1,27% | -0,97% | US$6.664.050 | US$857.782 | 98.212.860 GRIN |
| 928 |  BigONE Token ONE | US$0,0007057 | -0,27% | 7,75% | US$6.668.203 | - | 9.449.081.034 ONE |
| 929 |  Inflation Hedging Coin IHC | US$0,00005477 | -0,32% | -5,67% | US$6.553.073 | US$54.676,52 | 119.642.987.723 IHC |
| 930 |  Project WITH WIKEN | US$0,006797 | 5,49% | 15,21% | US$6.513.888 | US$195.381 | 958.386.625 WIKEN |
| 931 |  Emirex Token EMRX | US$0,2352 | 0,00% | 0,04% | US$6.410.595 | US$43.228,61 | 27.258.765 EMRX |
| 932 |  EPIK Prime EPIK | US$0,007900 | 1,62% | 8,70% | US$6.376.494 | US$254.472 | 807.201.922 EPIK |
| 933 |  Anchor Protocol ANC | US$0,01813 | 0,71% | -1,15% | US$6.353.491 | US$742.597 | 350.381.852 ANC |
| 934 |  QuadrantProtocol EQUAD | US$0,01528 | -0,55% | 0,02% | US$6.346.270 | US$104,47 | 415.437.335 EQUAD |
| 935 |  OVR OVR | US$0,3104 | -3,56% | 2,71% | US$6.344.126 | US$1.319.796 | 20.439.769 OVR |
| 936 |  Gravity Finance GFI | US$0,01799 | -11,87% | 35,03% | US$6.338.748 | US$25.137,33 | 352.267.212 GFI |
| 937 |  ReapChain REAP | US$0,02026 | -12,10% | 13,24% | US$6.234.847 | US$1.884.097 | 307.700.000 REAP |
| 938 |  SHILL Token SHILL | US$0,01732 | -3,05% | 1,34% | US$6.184.697 | US$533.891 | 357.073.944 SHILL |
| 939 |  Linker Coin LNC | US$0,04959 | -0,51% | 8,52% | US$5.592.356 | - | 112.776.150 LNC |
| 940 |  ChangeNOW Token NOW | US$0,07189 | 0,00% | 12,05% | US$6.096.786 | - | 84.803.670 NOW |
| 941 |  PolkaBridge PBR | US$0,09325 | -1,57% | -9,49% | US$6.081.351 | US$1.994.077 | 65.214.431 PBR |
| 942 |  Everest ID | US$0,05155 | -1,13% | 7,70% | US$6.015.335 | US$39.398,10 | 116.700.000 ID |
| 943 |  Bifrost BNC | US$0,2981 | 8,22% | 7,70% | US$6.076.867 | US$180.342 | 20.382.189 BNC |
| 944 |  Dfyn Network DFYN | US$0,03223 | -1,87% | -4,82% | US$6.027.987 | US$168.857 | 187.031.423 DFYN |
| 945 |  Pillar PLR | US$0,02319 | -0,90% | 226,59% | US$6.015.501 | US$1.990,87 | 259.348.201 PLR |
| 946 |  Neutrino Token NSBT | US$2,20 | -3,98% | -1,13% | US$5.959.885 | US$22.690,48 | 2.706.391 NSBT |
| 947 |  Venus DAI vDAI | US$0,02177 | -0,01% | 0,08% | US$5.977.101 | US$795.345 | 274.537.625 vDAI |
| 948 |  ScPrime SCP | US$0,1279 | -3,10% | 7,79% | US$5.974.461 | US$6.165,19 | 46.715.616 SCP |
| 949 |  SpaceN SN | US$0,1987 | 2,39% | -11,97% | US$5.962.596 | US$8.552,20 | 30.010.000 SN |
| 950 |  Callisto Network CLO | US$0,001914 | -3,97% | -2,14% | US$5.943.371 | US$22.500,71 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.