Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Brazil National Football Team Fan Token BFT | US$0,06514 | -1,82% | 1,04% | US$1.874.202 | US$113.609 | 28.772.500 BFT |
| 1302 |  Primecoin XPM | US$0,04095 | -2,24% | 11,77% | US$1.833.070 | US$4.093,85 | 44.759.770 XPM |
| 1303 |  MIR COIN MIR | US$0,002335 | 1,40% | 4,21% | US$1.822.790 | US$43.788,60 | 780.627.481 MIR |
| 1304 |  Bloom BLT | US$0,03185 | 0,00% | 11,65% | US$1.804.229 | - | 56.642.697 BLT |
| 1305 |  LuaSwap LUA | US$0,009501 | 4,66% | 1,09% | US$1.801.001 | - | 189.549.639 LUA |
| 1306 |  DOGGY DOGGY | US$0,0004468 | 2,99% | 7,97% | US$1.800.653 | US$56.550,55 | 4.030.024.909 DOGGY |
| 1307 |  GHOSTPRISM GHOST | US$0,3321 | -0,51% | 8,52% | US$1.792.480 | - | 5.397.347 GHOST |
| 1308 |  PornRocket PORNROCKET | US$0,000000004649 | 1,34% | 7,44% | US$1.788.443 | US$17,83 | 384.683.028.257.165 PORNROCKET |
| 1309 |  mStable Governance Token: Meta (MTA) MTA | US$0,03067 | 1,86% | 14,08% | US$1.779.847 | US$54.915,20 | 58.041.644 MTA |
| 1310 |  Xaurum XAUR | US$0,02487 | -0,51% | 4,69% | US$1.770.389 | US$19.895,20 | 71.186.057 XAUR |
| 1311 |  Lunar LNR | US$0,02369 | 1,95% | 5,08% | US$1.748.855 | US$739.699 | 73.830.967 LNR |
| 1312 |  EOSDT EOSDT | US$0,6614 | 28,32% | 36,48% | US$1.747.777 | US$0,2000 | 2.642.505 EOSDT |
| 1313 |  PureFi Protocol UFI | US$0,02966 | -1,28% | 1,21% | US$1.733.016 | US$52.998,56 | 58.422.831 UFI |
| 1314 |  Oddz ODDZ | US$0,02133 | 15,24% | -0,21% | US$1.736.318 | US$639.787 | 81.384.991 ODDZ |
| 1315 |  carVertical CV | US$0,0002271 | -0,47% | 10,60% | US$1.732.040 | US$31.511,56 | 7.625.478.192 CV |
| 1316 |  FREEdom Coin FREE | US$0,0000001739 | -0,42% | -0,32% | US$1.728.697 | US$290.457 | 9.938.989.997.635 FREE |
| 1317 |  ADAMANT Messenger ADM | US$0,01912 | -0,09% | -0,01% | US$1.729.768 | - | 90.482.718 ADM |
| 1318 |  GamesPad GMPD | US$0,02563 | -1,00% | 0,59% | US$1.727.681 | US$101.156 | 67.400.712 GMPD |
| 1319 |  Ghost GHOST | US$0,07752 | 13,80% | 8,11% | US$1.724.615 | US$2.034,19 | 22.246.531 GHOST |
| 1320 |  Cryptocean CRON | US$0,2102 | -0,42% | 2,05% | US$1.723.807 | US$77.853,39 | 8.199.052 CRON |
| 1321 |  Kryptomon KMON | US$0,009069 | -3,22% | 3,80% | US$1.721.694 | US$78.737,98 | 189.843.488 KMON |
| 1322 |  JulSwap JULD | US$0,002890 | -0,41% | -3,00% | US$1.711.283 | US$142.258 | 592.166.808 JULD |
| 1323 |  SafeMoon Inu SMI | US$0,000001700 | -5,96% | 1,78% | US$1.699.589 | US$30.753,71 | 1.000.000.000.000 SMI |
| 1324 |  BBS Network BBS | US$0,02234 | -4,08% | -4,95% | US$1.674.744 | US$71.826,28 | 74.954.929 BBS |
| 1325 |  PulsePad PLSPAD | US$0,009984 | 3,60% | 14,29% | US$1.654.576 | US$42.472,97 | 165.717.873 PLSPAD |
| 1326 |  CBC.network CBC | US$0,01063 | -0,33% | 5,32% | US$1.656.890 | US$71.577,15 | 155.864.701 CBC |
| 1327 |  King Shiba KINGSHIB | US$0,004729 | 0,89% | 16,49% | US$1.655.422 | US$47.133,42 | 350.027.372 KINGSHIB |
| 1328 |  Spores Network SPO | US$0,001560 | -2,41% | 3,07% | US$1.650.551 | US$88.184,52 | 1.058.302.432 SPO |
| 1329 |  Dingocoin DINGO | US$0,00001628 | -5,52% | 15,12% | US$1.637.096 | US$21.727,48 | 100.574.578.752 DINGO |
| 1330 |  Revolve Games RPG | US$0,03446 | -7,42% | -5,04% | US$1.640.597 | US$40.179,10 | 47.611.398 RPG |
| 1331 |  Bird.Money BIRD | US$17,17 | 2,74% | 9,22% | US$1.630.587 | US$19.987,38 | 94.942 BIRD |
| 1332 |  CUTcoin CUT | US$0,009402 | -0,51% | 8,52% | US$1.629.661 | - | 173.330.861 CUT |
| 1333 |  Attila ATT | US$0,003610 | -2,23% | 5,02% | US$1.625.698 | US$1.645,78 | 450.382.736 ATT |
| 1334 |  Newton NEW | US$0,00007857 | -1,76% | -30,92% | US$1.616.273 | US$185.724 | 20.571.994.592 NEW |
| 1335 |  Hiblocks HIBS | US$0,0001611 | 3,62% | 10,72% | US$1.625.341 | US$127.113 | 10.086.444.804 HIBS |
| 1336 |  Skycoin SKY | US$0,07331 | -15,37% | -10,72% | US$1.612.860 | US$105,67 | 22.000.000 SKY |
| 1337 |  Monsta Infinite MONI | US$0,02224 | -0,45% | 3,36% | US$1.605.459 | US$293.095 | 72.197.986 MONI |
| 1338 |  AMLT AMLT | US$0,004051 | -0,38% | -3,48% | US$1.590.879 | US$101,85 | 392.735.243 AMLT |
| 1339 |  Genaro Network GNX | US$0,002438 | -3,80% | 9,54% | US$1.584.444 | US$203.945 | 650.000.000 GNX |
| 1340 |  Equalizer EQZ | US$0,04230 | -0,81% | 2,07% | US$1.584.315 | US$59.555,77 | 37.450.000 EQZ |
| 1341 |  Nabox NABOX | US$0,000007627 | -0,85% | 3,58% | US$1.583.518 | US$452,52 | 207.614.091.935 NABOX |
| 1342 |  EXMO Coin EXM | US$0,01458 | -1,83% | -2,29% | US$1.565.682 | US$60.460,56 | 107.375.446 EXM |
| 1343 |  Solrise Finance SLRS | US$0,01325 | 9,18% | 12,16% | US$1.558.264 | US$16.648,29 | 117.617.508 SLRS |
| 1344 |  Primate PRIMATE | US$0,01100 | -1,14% | 6,03% | US$1.551.797 | US$10.727,50 | 141.087.223 PRIMATE |
| 1345 |  X World Games XWG | US$0,001063 | -1,28% | -0,31% | US$1.552.294 | US$240.011 | 1.459.870.498 XWG |
| 1346 |  Public Mint MINT | US$0,01475 | 7,48% | -1,72% | US$1.547.206 | US$39.005,77 | 104.916.159 MINT |
| 1347 |  Hyve HYVE | US$0,06023 | -0,98% | 17,02% | US$1.544.763 | US$180.360 | 25.646.075 HYVE |
| 1348 |  Ertha ERTHA | US$0,003550 | -5,07% | 12,71% | US$1.551.087 | US$471.534 | 436.943.235 ERTHA |
| 1349 |  Geojam Token JAM | US$0,002283 | 2,41% | -1,33% | US$1.604.293 | US$128.903 | 702.742.572 JAM |
| 1350 |  Belt Finance BELT | US$0,1609 | 1,81% | -4,58% | US$1.536.924 | US$85,96 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.