Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shirtum SHI | US$0,003462 | 0,27% | -7,51% | US$601.842 | US$92.365,27 | 173.823.179 SHI |
| 1652 |  Cyclone Protocol CYC | US$22,85 | -0,32% | 8,54% | US$600.557 | US$356,24 | 26.282 CYC |
| 1653 |  EUNO EUNO | US$0,00008765 | 29,52% | 11,21% | US$600.098 | US$14,57 | 6.846.439.452 EUNO |
| 1654 |  Rainbow Token RAINBOW | US$0,000000000697 | -2,95% | 18,86% | US$599.703 | US$381,66 | 860.397.837.230.263 RAINBOW |
| 1655 |  Scry.info DDD | US$0,001375 | 3,31% | -1,49% | US$604.933 | US$15.860,30 | 440.057.074 DDD |
| 1656 |  Dev Protocol DEV | US$0,5325 | -0,61% | -8,94% | US$595.346 | US$0,5900 | 1.118.005 DEV |
| 1657 |  Etherland ELAND | US$0,01897 | -5,50% | -8,39% | US$588.596 | US$27.816,22 | 31.024.196 ELAND |
| 1658 |  Supreme Finance HYPE | US$0,001153 | 0,00% | 17,72% | US$576.493 | US$151.531 | 500.000.000 HYPE |
| 1659 |  PUMLx PUMLX | US$0,02138 | -0,76% | 6,79% | US$585.620 | US$406.039 | 27.392.155 PUMLX |
| 1660 |  Karbo KRB | US$0,06005 | 0,85% | 6,16% | US$578.842 | US$364,09 | 9.639.114 KRB |
| 1661 |  Davis Cup Fan Token DAVIS | US$1,28 | -0,74% | -1,37% | US$581.734 | US$53.995,26 | 456.097 DAVIS |
| 1662 |  Carbon CRBN | US$0,01744 | -3,34% | 5,11% | US$559.493 | US$13.480,11 | 32.077.605 CRBN |
| 1663 |  Caspian CSP | US$0,001265 | -0,46% | 10,74% | US$568.002 | US$4.234,91 | 449.036.296 CSP |
| 1664 |  X-CASH XCASH | US$0,000009002 | 5,37% | 29,81% | US$565.520 | US$582,41 | 62.820.378.619 XCASH |
| 1665 |  Fractal FCL | US$0,03392 | -16,11% | 10,77% | US$562.966 | US$93.484,55 | 16.595.271 FCL |
| 1666 |  DAOstack GEN | US$0,01146 | -0,47% | -5,73% | US$561.661 | - | 49.029.095 GEN |
| 1667 |  Nexalt XLT | US$0,01211 | -2,76% | -30,71% | US$557.927 | US$47.202,66 | 46.066.863 XLT |
| 1668 |  Pawtocol UPI | US$0,002160 | -8,52% | -19,87% | US$557.245 | US$152.868 | 257.924.377 UPI |
| 1669 |  Internxt INXT | US$0,4932 | 15,23% | 12,85% | US$551.982 | US$239.288 | 1.119.294 INXT |
| 1670 |  Genesis Vision GVT | US$0,1243 | -13,42% | -23,21% | US$550.480 | - | 4.426.883 GVT |
| 1671 |  Goons of Balatroon GOB | US$0,002837 | -9,97% | -23,83% | US$545.705 | US$36.494,13 | 192.380.511 GOB |
| 1672 |  APIX APIX | US$0,004204 | 3,44% | 3,49% | US$546.844 | US$22.798,62 | 130.089.490 APIX |
| 1673 |  PRivaCY Coin PRCY | US$0,03772 | 16,12% | -10,90% | US$545.716 | US$44.323,86 | 14.468.056 PRCY |
| 1674 |  DAPS Coin DAPS | US$0,000009402 | -0,51% | 8,52% | US$545.109 | US$18,80 | 57.977.796.500 DAPS |
| 1675 |  PlotX PLOT | US$0,008218 | -0,86% | -0,55% | US$545.007 | US$339.807 | 66.318.562 PLOT |
| 1676 |  Launchblock.com LBP | US$0,0004639 | 2,21% | -4,55% | US$543.650 | US$102.980 | 1.171.992.824 LBP |
| 1677 |  UniMex Network UMX | US$0,05614 | -0,49% | 12,42% | US$540.081 | US$55,90 | 9.620.883 UMX |
| 1678 |  CryptoZoon ZOON | US$0,0007476 | 1,05% | 3,98% | US$539.607 | US$56.833,27 | 721.798.851 ZOON |
| 1679 |  Hot Cross HOTCROSS | US$0,004741 | -2,24% | -7,01% | US$539.317 | US$420.519 | 113.749.999 HOTCROSS |
| 1680 |  Polker PKR | US$0,002775 | -6,11% | -4,18% | US$537.330 | US$185.066 | 193.639.424 PKR |
| 1681 |  Cryptonovae YAE | US$0,007244 | -0,72% | 1,35% | US$536.530 | US$2.964,84 | 74.064.022 YAE |
| 1682 |  VIG VIG | US$0,0005284 | 65,01% | 71,79% | US$528.441 | US$769,60 | 1.000.000.000 VIG |
| 1683 |  AmonD AMON | US$0,0006305 | 19,54% | 13,76% | US$529.452 | US$1.080,63 | 839.681.674 AMON |
| 1684 |  Swop SWOP | US$0,1744 | 1,56% | 6,47% | US$527.644 | US$16.466,96 | 3.025.108 SWOP |
| 1685 |  YF Link YFL | US$9,12 | 6,00% | -17,33% | US$497.549 | - | 54.532 YFL |
| 1686 |  Kira Network KEX | US$0,04176 | -1,38% | 10,71% | US$523.278 | US$348.438 | 12.532.083 KEX |
| 1687 |  Spume Protocol SPUME | US$0,01559 | -1,40% | -44,01% | US$523.148 | US$750.817 | 33.561.768 SPUME |
| 1688 |  Aston Villa Fan Token AVL | US$0,5769 | 1,61% | 1,01% | US$521.472 | US$56.614,09 | 903.920 AVL |
| 1689 |  Bibox Token BIX | US$0,006097 | -5,35% | 0,28% | US$520.848 | US$224.235 | 85.430.525 BIX |
| 1690 |  Naka Bodhi Token NBOT | US$0,007372 | -0,08% | 1,70% | US$516.054 | US$11.217,84 | 70.000.000 NBOT |
| 1691 |  Kcash KCASH | US$0,001156 | 1,76% | -9,25% | US$515.178 | US$650.736 | 445.499.083 KCASH |
| 1692 |  Open Platform OPEN | US$0,0004798 | 0,06% | 5,04% | US$509.365 | US$16.308,23 | 1.061.610.422 OPEN |
| 1693 |  MUNT MUNT | US$0,0009099 | 49,24% | 62,78% | US$512.837 | US$27,02 | 563.635.131 MUNT |
| 1694 |  Link Machine Learning LML | US$0,004247 | 0,87% | 4,03% | US$509.686 | US$3,74 | 120.000.000 LML |
| 1695 |  Aryacoin AYA | US$0,003157 | -24,09% | -6,89% | US$506.501 | US$17.776,51 | 160.459.559 AYA |
| 1696 |  HollyGold HGOLD | US$0,1091 | 0,00% | 34,61% | US$505.970 | US$7,22 | 4.637.702 HGOLD |
| 1697 |  Massnet MASS | US$0,005145 | 15,50% | 6,91% | US$504.309 | US$72.682,64 | 98.026.147 MASS |
| 1698 |  Ryo Currency RYO | US$0,01122 | -0,51% | 5,66% | US$502.369 | US$175,09 | 44.767.314 RYO |
| 1699 |  Mobility Coin MOBIC | US$0,04022 | 2,34% | 1,02% | US$501.534 | US$34.042,19 | 12.469.872 MOBIC |
| 1700 |  Binamon BMON | US$0,004327 | 1,14% | 5,65% | US$499.518 | US$130.886 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.