Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DigitalNote XDN | US$0,00003202 | -31,04% | -28,36% | US$256.564 | US$442,67 | 8.013.116.847 XDN |
| 1902 |  Terracoin TRC | US$0,01117 | -3,04% | -0,67% | US$256.104 | US$18,79 | 22.935.396 TRC |
| 1903 |  TurtleCoin TRTL | US$0,000002961 | -5,87% | 7,88% | US$255.371 | US$55,21 | 86.256.637.424 TRTL |
| 1904 |  Everex EVX | US$0,01122 | -0,51% | -1,58% | US$254.734 | US$5.375,53 | 22.700.000 EVX |
| 1905 |  WePower WPR | US$0,0003666 | 0,00% | 50,00% | US$252.489 | US$6,29 | 688.808.616 WPR |
| 1906 |  SpaceFalcon FCON | US$0,00009477 | 0,52% | 5,41% | US$252.400 | US$72.456,87 | 2.663.187.786 FCON |
| 1907 |  ACoconut AC | US$0,09478 | 4,64% | 13,18% | US$252.274 | US$489,21 | 2.661.650 AC |
| 1908 |  TouchCon TOC | US$0,001591 | -16,84% | 13,10% | US$252.014 | US$610,62 | 158.400.100 TOC |
| 1909 |  TripCandy CANDY | US$0,001203 | 0,00% | 0,04% | US$251.894 | US$13,31 | 209.382.822 CANDY |
| 1910 |  Tidal Finance TIDAL | US$0,0002914 | -1,16% | -8,00% | US$252.117 | US$247.225 | 865.226.229 TIDAL |
| 1911 |  HashBX HBX | US$0,0004002 | 1,17% | 8,09% | US$251.813 | US$222,43 | 629.280.963 HBX |
| 1912 |  Maxcoin MAX | US$0,004094 | -0,51% | 46,50% | US$251.586 | - | 61.445.805 MAX |
| 1913 |  Zenswap Network Token ZNT | US$0,00002093 | -0,42% | 13,10% | US$251.238 | - | 12.001.366.640 ZNT |
| 1914 |  DinoX DNXC | US$0,007376 | -0,76% | -5,02% | US$250.874 | US$104.130 | 34.011.080 DNXC |
| 1915 |  MicroPets PETS | US$0,00000005009 | 0,16% | 4,67% | US$250.812 | US$1.425,39 | 5.007.120.231.351 PETS |
| 1916 |  OneRoot Network RNT | US$0,0008808 | 1,00% | 430,34% | US$250.199 | - | 284.073.817 RNT |
| 1917 |  Impossible Finance IF | US$0,04163 | 24,69% | 32,16% | US$249.837 | US$9.296,67 | 6.000.661 IF |
| 1918 |  Coreto COR | US$0,001093 | -11,83% | -7,09% | US$249.516 | US$16.690,19 | 228.283.474 COR |
| 1919 |  Decentralized Asset Trading Platform DATP | US$0,00002093 | -0,42% | 13,10% | US$247.455 | - | 11.820.620.222 DATP |
| 1920 |  Polinate POLI | US$0,001602 | 3,40% | 102,14% | US$247.139 | US$11.873,62 | 154.294.330 POLI |
| 1921 |  Creo Engine CREO | US$0,004120 | 22,48% | 3,17% | US$246.823 | US$219.807 | 59.901.869 CREO |
| 1922 |  Delphy DPY | US$0,003927 | 0,41% | 7,80% | US$244.272 | US$16.986,69 | 62.199.848 DPY |
| 1923 |  Blue Protocol BLUE | US$0,006644 | -0,46% | 10,96% | US$243.473 | - | 36.645.278 BLUE |
| 1924 |  MetaverseX METAX | US$0,08651 | -1,44% | 7,98% | US$237.898 | US$26.635,06 | 2.750.000 METAX |
| 1925 |  BUZZCoin BUZZ | US$0,00001203 | -0,34% | 12,59% | US$240.660 | - | 20.000.000.000 BUZZ |
| 1926 |  Xensor XSR | US$0,00005184 | 55,64% | -42,95% | US$240.626 | US$11.194,45 | 4.641.311.279 XSR |
| 1927 |  BiblePay BBP | US$0,00009402 | -3,62% | -1,06% | US$240.033 | US$54,30 | 2.552.987.248 BBP |
| 1928 |  Tachyon Protocol IPX | US$0,0008926 | -0,44% | 5,27% | US$238.192 | US$3.456,36 | 266.858.531 IPX |
| 1929 |  Golos Blockchain GLS | US$0,0006931 | 1,95% | -3,78% | US$236.505 | US$1,01 | 341.230.757 GLS |
| 1930 |  Chirpley CHRP | US$0,008225 | 0,73% | 7,34% | US$237.093 | US$438.730 | 28.824.558 CHRP |
| 1931 |  Veil VEIL | US$0,002737 | -0,48% | 2,55% | US$235.604 | US$144,06 | 86.077.880 VEIL |
| 1932 |  Basis Cash BAC | US$0,004295 | -1,58% | 1,21% | US$234.414 | US$15.782,61 | 54.575.145 BAC |
| 1933 |  Wonderman Nation WNDR | US$0,01651 | 0,57% | 5,99% | US$234.705 | US$12.876,52 | 14.215.495 WNDR |
| 1934 |  Creaticles CRE8 | US$0,002983 | -3,15% | -25,75% | US$232.863 | US$34.012,80 | 78.052.634 CRE8 |
| 1935 |  YetiCoin YETIC | US$0,000000000264 | 13,36% | 21,87% | US$233.321 | US$187,34 | 882.267.270.742.345 YETIC |
| 1936 |  Ruff RUFF | US$0,0002378 | -1,29% | -11,12% | US$233.118 | US$74.736,01 | 980.500.000 RUFF |
| 1937 |  Donut DONUT | US$0,001925 | -1,25% | 18,74% | US$231.679 | US$201,75 | 120.355.919 DONUT |
| 1938 |  Inex Project INEX | US$0,00002093 | -0,42% | 13,10% | US$227.973 | - | 10.890.000.000 INEX |
| 1939 |  MediShares MDS | US$0,0001730 | 2,66% | 14,08% | US$226.645 | US$12.897,04 | 1.310.099.624 MDS |
| 1940 |  CREDIT CREDIT | US$0,00009382 | 11,90% | 43,51% | US$227.559 | US$4.602,94 | 2.425.433.850 CREDIT |
| 1941 |  Stox STX | US$0,004419 | -0,34% | 1,96% | US$225.937 | US$14.599,08 | 51.133.449 STX |
| 1942 |  APYSwap APYS | US$0,01245 | 2,04% | 6,21% | US$226.497 | US$34.706,04 | 18.191.036 APYS |
| 1943 |  Shadows DOWS | US$0,008559 | -2,96% | -3,05% | US$226.818 | US$16.537,56 | 26.500.000 DOWS |
| 1944 |  Cheems CHEEMS | US$0,00008882 | -24,38% | 2,64% | US$226.568 | US$6.348,37 | 2.550.834.901 CHEEMS |
| 1945 |  Rapidz RPZX | US$0,0001221 | -12,76% | 17,25% | US$225.532 | - | 1.847.661.820 RPZX |
| 1946 |  ShopNEXT NEXT | US$0,02477 | -2,94% | -15,57% | US$225.229 | US$13.758,67 | 9.091.447 NEXT |
| 1947 |  Battle Hero BATH | US$0,004520 | 0,07% | 0,23% | US$224.962 | US$2.286,60 | 49.773.309 BATH |
| 1948 |  Pacoca PACOCA | US$0,001826 | -0,50% | -2,67% | US$224.805 | US$1.521,69 | 123.107.414 PACOCA |
| 1949 |  ASPO World ASPO | US$0,002804 | -0,52% | -2,97% | US$224.119 | US$331,18 | 79.936.866 ASPO |
| 1950 |  Atlas Protocol ATP | US$0,00008684 | -1,11% | 0,75% | US$223.702 | US$13.434,92 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.