Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hyprr UDOO | US$0,0002931 | -0,42% | 13,10% | US$162.097 | US$5.174,70 | 553.083.962 UDOO |
| 2052 |  SolChicks Token CHICKS | US$0,0002533 | 0,93% | 0,03% | US$161.869 | US$480,96 | 639.106.688 CHICKS |
| 2053 |  BidiPass BDP | US$0,0004182 | -0,35% | 2,12% | US$161.704 | US$4,16 | 386.631.337 BDP |
| 2054 |  Verso VSO | US$0,002037 | -9,25% | 26,28% | US$161.504 | US$24.095,26 | 79.279.192 VSO |
| 2055 |  Team Vitality Fan Token VIT | US$0,1975 | 7,46% | -9,23% | US$159.980 | US$2.301,37 | 810.204 VIT |
| 2056 |  2GIVE 2GIVE | US$0,0003033 | -0,51% | 8,52% | US$160.273 | - | 528.444.586 2GIVE |
| 2057 |  Lepasa LEPA | US$0,02530 | 4,45% | 5,65% | US$159.323 | US$184,15 | 6.297.959 LEPA |
| 2058 |  Orion Money ORION | US$0,001666 | -0,84% | -0,77% | US$158.273 | US$12.836,46 | 95.000.673 ORION |
| 2059 |  Dynamix DYNA | US$0,000000000301 | 1,14% | 5,96% | US$157.918 | US$90,66 | 524.101.224.323.534 DYNA |
| 2060 |  Ubex UBEX | US$0,00004766 | -0,39% | -1,34% | US$157.568 | US$27,65 | 3.306.258.739 UBEX |
| 2061 |  EOS TRUST EOST | US$0,00002093 | -0,42% | 13,10% | US$157.400 | - | 7.518.810.122 EOST |
| 2062 |  Bean Cash BITB | US$0,00002954 | 33,07% | 20,96% | US$156.277 | US$8,11 | 5.290.433.000 BITB |
| 2063 |  BeatzCoin BTZC | US$0,00006066 | -0,51% | 210,05% | US$155.810 | US$364,85 | 2.568.652.554 BTZC |
| 2064 |  Beer Money BEER | US$0,003781 | 36,58% | 0,99% | US$155.017 | US$762,23 | 40.999.999 BEER |
| 2065 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2066 |  Masari MSR | US$0,008795 | -3,82% | 12,39% | US$151.893 | US$26,11 | 17.269.491 MSR |
| 2067 |  CropperFinance CRP | US$0,005372 | 1,51% | 19,30% | US$151.114 | US$84.432,38 | 28.131.000 CRP |
| 2068 |  IHT Real Estate Protocol IHT | US$0,0001533 | -2,30% | -1,08% | US$151.645 | US$15.569,27 | 989.061.136 IHT |
| 2069 |  SugarBounce TIP | US$0,01081 | -0,71% | 1,69% | US$151.658 | US$97.872,90 | 14.028.150 TIP |
| 2070 |  Mochi Market MOMA | US$0,003748 | 8,49% | 16,13% | US$146.025 | US$14.208,68 | 38.963.253 MOMA |
| 2071 |  All Sports SOC | US$0,0001001 | 9,32% | -99,27% | US$150.128 | US$298,27 | 1.500.000.000 SOC |
| 2072 |  Kobocoin KOBO | US$0,006066 | -0,51% | 8,52% | US$149.827 | - | 24.700.248 KOBO |
| 2073 |  Color Platform CLR | US$0,001091 | 0,00% | 0,04% | US$149.709 | US$1,48 | 137.230.262 CLR |
| 2074 |  Cryptrust CTRT | US$0,00002093 | -0,42% | 13,10% | US$148.481 | - | 7.092.756.485 CTRT |
| 2075 |  MesChain MES | US$0,0001689 | -0,26% | 7,68% | US$147.762 | - | 874.972.732 MES |
| 2076 |  CoverCompared CVR | US$0,001461 | -0,68% | -17,01% | US$147.569 | US$96.231,23 | 100.988.345 CVR |
| 2077 |  Elemon ELMON | US$0,001556 | -1,65% | -7,57% | US$146.651 | US$4.148,04 | 94.275.000 ELMON |
| 2078 |  Zero ZER | US$0,01153 | -23,23% | 0,58% | US$146.029 | US$4,58 | 12.670.520 ZER |
| 2079 |  AnRKey X $ANRX | US$0,0007279 | 12,55% | -18,85% | US$145.585 | US$2,44 | 199.999.999 $ANRX |
| 2080 |  Qbao QBT | US$0,002229 | -3,40% | 6,46% | US$145.687 | US$16.532,12 | 65.351.403 QBT |
| 2081 |  Wabi WABI | US$0,001457 | -44,58% | -68,17% | US$145.731 | US$1.992,73 | 99.999.999 WABI |
| 2082 |  Argon ARGON | US$0,001462 | -5,07% | -9,40% | US$145.549 | US$152.229 | 99.579.292 ARGON |
| 2083 |  DeFiner FIN | US$0,0009122 | -0,92% | -14,63% | US$144.457 | US$11.899,50 | 158.364.590 FIN |
| 2084 |  Seigniorage Shares SHARE | US$0,006854 | -0,40% | 8,76% | US$141.765 | US$18.911,32 | 20.683.238 SHARE |
| 2085 |  Zeepin ZPT | US$0,0002864 | -1,33% | -0,59% | US$143.211 | US$13.653,54 | 500.000.000 ZPT |
| 2086 |  Moola AXPR | US$0,0005059 | -0,47% | 10,73% | US$141.493 | US$10.467,03 | 279.674.001 AXPR |
| 2087 |  Levante U.D. Fan Token LEV | US$0,4932 | -2,51% | -4,07% | US$141.070 | US$22.130,17 | 286.008 LEV |
| 2088 |  Zoracles ZORA | US$25,88 | -1,56% | 18,71% | US$141.402 | US$394,34 | 5.463 ZORA |
| 2089 |  Substratum SUB | US$0,0003666 | 0,01% | -12,12% | US$140.400 | US$0,3200 | 383.021.000 SUB |
| 2090 |  Aitra AITRA | US$0,02123 | -0,51% | 8,52% | US$140.093 | - | 6.598.686 AITRA |
| 2091 |  UCA Coin UCA | US$0,00006066 | -33,67% | -63,83% | US$140.022 | - | 2.308.373.935 UCA |
| 2092 |  Synergy SNRG | US$0,02851 | -0,51% | 8,52% | US$139.630 | - | 4.897.672 SNRG |
| 2093 |  XcelToken Plus XLAB | US$0,000004296 | 18,56% | 35,45% | US$137.461 | US$98,27 | 31.999.840.391 XLAB |
| 2094 |  xRhodium XRC | US$0,1099 | -1,14% | -3,25% | US$137.372 | US$99,61 | 1.249.615 XRC |
| 2095 |  The Crypto Prophecies TCP | US$0,001186 | 2,19% | -6,82% | US$136.430 | US$57.600,88 | 115.021.017 TCP |
| 2096 |  Genesis Shards GS | US$0,01124 | 1,85% | 4,10% | US$135.240 | US$15.391,73 | 12.030.988 GS |
| 2097 |  Catex Token CATT | US$0,0001767 | 49,72% | 54,92% | US$135.078 | US$250,83 | 764.538.331 CATT |
| 2098 |  SharedStake SGT | US$0,8853 | -4,26% | -39,96% | US$132.804 | US$154.788 | 150.015 SGT |
| 2099 |  Unitrade TRADE | US$0,006811 | 28,15% | -2,61% | US$133.995 | - | 19.673.817 TRADE |
| 2100 |  Berry Data BRY | US$0,06700 | 1,08% | 9,79% | US$133.995 | US$17.822,58 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.