Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Remme REM | US$0,0001036 | 0,88% | 1,67% | US$103.623 | US$12.821,34 | 1.000.000.000 REM |
| 2152 |  Fortuna Sittard Fan Token FOR | US$0,5350 | 0,98% | 5,31% | US$104.329 | US$22.303,34 | 195.008 FOR |
| 2153 |  FOTA - Fight Of The Ages FOTA | US$0,01573 | 1,95% | -3,10% | US$103.019 | US$76.587,48 | 6.550.298 FOTA |
| 2154 |  Merculet MVP | US$0,00002344 | -0,40% | 10,68% | US$102.839 | US$3.955,49 | 4.388.065.443 MVP |
| 2155 |  Rentberry BERRY | US$0,0003387 | -15,41% | 24,09% | US$102.080 | - | 301.431.307 BERRY |
| 2156 |  MEDIA EYE NFT Portal eYe | US$0,001097 | 3,13% | 22,22% | US$102.009 | US$737,61 | 92.990.540 eYe |
| 2157 |  PKG Token PKG | US$0,00001126 | -0,40% | 11,69% | US$101.035 | - | 8.969.257.745 PKG |
| 2158 |  Peanut NUX | US$0,01054 | -21,81% | -20,56% | US$99.893 | US$119.502 | 9.476.069 NUX |
| 2159 |  Swap XWP | US$0,006066 | -0,51% | 11,30% | US$99.561 | US$473,25 | 16.413.438 XWP |
| 2160 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2161 |  Energo TSL | US$0,0001648 | 1,10% | -8,26% | US$99.297 | US$11.773,83 | 602.378.920 TSL |
| 2162 |  ZENZO ZNZ | US$0,003336 | -27,04% | 3,13% | US$98.975 | US$5,85 | 29.667.006 ZNZ |
| 2163 |  Gems GEM | US$0,00008202 | 4,79% | 5,96% | US$98.694 | US$13.985,93 | 1.203.292.896 GEM |
| 2164 |  BBSCoin BBS | US$0,0000009687 | 0,43% | 7,66% | US$98.397 | US$0,9800 | 101.578.614.878 BBS |
| 2165 |  Mytheria MYRA | US$0,005194 | 5,10% | 20,61% | US$98.168 | US$63.519,59 | 18.898.630 MYRA |
| 2166 |  WeOwn CHX | US$0,0009782 | 0,04% | -2,07% | US$97.547 | - | 99.719.012 CHX |
| 2167 |  Yocoin YOC | US$0,0002815 | -12,72% | -27,45% | US$104.059 | US$90.043,15 | 369.659.255 YOC |
| 2168 |  WOWswap WOW | US$0,09561 | 13,24% | 4,12% | US$95.605 | US$3.928,95 | 999.987 WOW |
| 2169 |  Enigma ENG | US$0,006866 | -1,70% | 14,30% | US$95.387 | US$117.211 | 13.891.797 ENG |
| 2170 |  LiteDoge LDOGE | US$0,000005782 | -13,14% | 39,31% | US$94.963 | - | 16.422.580.992 LDOGE |
| 2171 |  Signature Chain SIGN | US$0,0001243 | -19,95% | 1,66% | US$95.168 | US$41,40 | 765.779.225 SIGN |
| 2172 |  RING X PLATFORM RINGX | US$0,0003033 | -0,51% | 8,52% | US$94.989 | - | 313.192.785 RINGX |
| 2173 |  Soda Coin SOC | US$0,00005004 | 0,00% | 0,04% | US$94.581 | - | 1.890.000.000 SOC |
| 2174 |  YVS.Finance YVS | US$0,07092 | 0,49% | 3,80% | US$93.983 | US$49.406,06 | 1.325.244 YVS |
| 2175 |  BOMB BOMB | US$0,1051 | -21,41% | 46,39% | US$93.540 | US$173.411 | 890.282 BOMB |
| 2176 |  Kurrent KURT | US$0,001516 | -0,51% | 8,52% | US$93.057 | - | 61.364.813 KURT |
| 2177 |  Polis POLIS | US$0,009463 | 17,94% | 10,29% | US$93.040 | US$40,02 | 9.831.891 POLIS |
| 2178 |  Genesis Worlds GENESIS | US$0,0007688 | -0,43% | 12,27% | US$92.612 | US$15,45 | 120.457.950 GENESIS |
| 2179 |  Public Index Network PIN | US$0,0006066 | -0,51% | -45,74% | US$92.413 | US$45,52 | 152.351.008 PIN |
| 2180 |  EveryCoin EVY | US$0,000009593 | -10,36% | -9,02% | US$89.986 | US$3.450,96 | 9.380.000.000 EVY |
| 2181 |  ION ION | US$0,005027 | 10,64% | -2,65% | US$91.875 | - | 18.275.795 ION |
| 2182 |  Fivebalance FBN | US$0,00008374 | -0,42% | 13,10% | US$91.481 | - | 1.092.481.026 FBN |
| 2183 |  KingdomStarter KDG | US$0,0009229 | 2,20% | 15,81% | US$91.176 | US$192.316 | 98.793.771 KDG |
| 2184 |  BitcoinPoS BPS | US$0,01501 | -24,71% | -15,59% | US$89.998 | US$621,75 | 5.994.733 BPS |
| 2185 |  IGToken IG | US$0,00002093 | -0,42% | 13,10% | US$89.787 | - | 4.289.024.188 IG |
| 2186 |  Beaxy BXY | US$0,0003017 | 0,00% | 7,96% | US$89.297 | - | 295.958.507 BXY |
| 2187 |  Zeusshield ZSC | US$0,00007603 | -2,28% | -3,40% | US$88.921 | US$13.913,53 | 1.169.566.883 ZSC |
| 2188 |  Internet of Energy Network IOEN | US$0,004481 | -2,79% | -0,70% | US$89.613 | US$15.890,82 | 20.000.000 IOEN |
| 2189 |  Playkey PKT | US$0,004985 | 5,98% | 14,23% | US$86.819 | US$79.307,36 | 17.414.614 PKT |
| 2190 |  Auxilium AUX | US$0,0006068 | -2,15% | 10,76% | US$86.110 | US$33.890,74 | 141.900.578 AUX |
| 2191 |  ORAO Network ORAO | US$0,002184 | 1,12% | 3,91% | US$86.031 | US$15.519,44 | 39.397.668 ORAO |
| 2192 |  Atmos ATMOS | US$0,001365 | -0,51% | 8,52% | US$85.598 | US$14,85 | 62.717.622 ATMOS |
| 2193 |  Blockchain Cuties Universe Governance BCUG | US$0,06158 | -7,11% | -4,47% | US$84.847 | US$16.611,02 | 1.377.892 BCUG |
| 2194 |  Celeum CLX | US$0,01633 | -0,42% | 13,10% | US$83.722 | - | 5.127.335 CLX |
| 2195 |  Collateral Pay COLL | US$0,01350 | 0,00% | -12,58% | US$83.577 | - | 6.192.106 COLL |
| 2196 |  TotemFi TOTM | US$0,01375 | 4,68% | 4,70% | US$84.037 | US$13.060,91 | 6.113.675 TOTM |
| 2197 |  ShoeFy SHOE | US$0,006405 | -1,39% | 8,33% | US$83.359 | US$10.561,82 | 13.013.747 SHOE |
| 2198 |  Shard SHARD | US$0,004853 | -0,51% | -37,99% | US$82.980 | US$16,00 | 17.100.000 SHARD |
| 2199 |  Robust Token RBT | US$3,47 | 1,66% | 16,55% | US$82.850 | US$18,53 | 23.905 RBT |
| 2200 |  PYRO Network PYRO | US$0,0001047 | -0,42% | 13,10% | US$82.425 | - | 787.470.347 PYRO |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.