Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PostCoin POST | US$0,002123 | -0,51% | 8,52% | US$33.689 | - | 15.868.233 POST |
| 2352 |  Stipend SPD | US$0,002548 | -0,51% | 8,52% | US$33.606 | - | 13.190.895 SPD |
| 2353 |  Digitalcoin DGC | US$0,0008245 | 2,25% | -3,07% | US$33.494 | US$8.768,69 | 40.622.863 DGC |
| 2354 |  Arionum ARO | US$0,0002092 | -0,50% | 1,00% | US$33.348 | - | 159.429.300 ARO |
| 2355 |  Nasdacoin NSD | US$0,001130 | -0,42% | 15,23% | US$33.086 | US$3.848,07 | 29.267.797 NSD |
| 2356 |  Aigang AIX | US$0,001129 | 3,35% | 3,38% | US$33.064 | US$418,57 | 29.274.567 AIX |
| 2357 |  NevaCoin NEVA | US$0,006066 | -2,93% | 5,87% | US$32.947 | US$3,21 | 5.431.630 NEVA |
| 2358 |  CoinAlpha ALP | US$0,0002378 | 1,17% | 6,82% | US$32.949 | US$38,87 | 138.534.093 ALP |
| 2359 |  Pivot Token PVT | US$0,000006272 | 1,08% | -7,33% | US$32.210 | US$4.414,56 | 5.135.200.000 PVT |
| 2360 |  Onix ONX | US$0,0003033 | -0,51% | 8,52% | US$32.474 | - | 107.072.781 ONX |
| 2361 |  ICOBID ICOB | US$0,0003033 | -0,51% | 8,52% | US$32.467 | - | 107.048.455 ICOB |
| 2362 |  Global Currency Reserve GCR | US$0,0003033 | -0,51% | 8,52% | US$32.460 | - | 107.024.222 GCR |
| 2363 |  Webflix Token WFX | US$0,000002242 | 0,00% | 9,31% | US$32.439 | - | 14.469.258.368 WFX |
| 2364 |  EtherGem EGEM | US$0,001662 | -0,54% | 8,73% | US$32.377 | US$133,55 | 19.483.114 EGEM |
| 2365 |  Ormeus Coin ORMEUS | US$0,0008976 | -0,32% | -79,93% | US$32.229 | US$9,35 | 35.904.998 ORMEUS |
| 2366 |  SparksPay SPK | US$0,002548 | -34,71% | -3,03% | US$31.677 | US$0,3900 | 12.433.926 SPK |
| 2367 |  AdaSwap ASW | US$0,00004393 | 2,19% | -8,24% | US$31.637 | US$11.255,82 | 720.170.360 ASW |
| 2368 |  EchoLink EKO | US$0,00006280 | 29,88% | 47,52% | US$31.401 | US$0,1900 | 500.000.000 EKO |
| 2369 |  Samusky SAMU | US$0,00005702 | -0,50% | 26,62% | US$31.238 | US$0,4400 | 547.842.420 SAMU |
| 2370 |  GCN Coin GCN | US$0,0000001806 | -14,88% | 9,30% | US$31.080 | US$1,23 | 172.076.810.000 GCN |
| 2371 |  Koi Network KOI | US$0,001726 | -0,75% | -6,21% | US$31.077 | US$597.048 | 18.000.000 KOI |
| 2372 |  Sportcash One SCONEX | US$0,002431 | -0,20% | -26,40% | US$30.894 | US$48,49 | 12.706.570 SCONEX |
| 2373 |  GuccioneCoin GCC | US$0,001516 | -0,51% | 8,52% | US$30.762 | - | 20.285.537 GCC |
| 2374 |  Niftify NIFT | US$0,002692 | 0,75% | -6,56% | US$30.964 | US$29.781,29 | 11.500.769 NIFT |
| 2375 |  CryptoBonusMiles CBM | US$0,000006126 | -0,51% | 9,60% | US$30.627 | US$20,13 | 4.999.088.401 CBM |
| 2376 |  Theresa May Coin MAY | US$0,0003033 | -0,51% | 8,52% | US$30.335 | - | 100.018.000 MAY |
| 2377 |  Dogeswap DOGES | US$1,51 | -0,57% | -27,72% | US$30.299 | - | 20.000 DOGES |
| 2378 |  AMATEN AMA | US$0,004003 | 0,00% | 0,04% | US$30.311 | - | 7.571.323 AMA |
| 2379 |  Adzcoin ADZ | US$0,0006066 | -0,51% | 8,52% | US$30.224 | - | 49.827.043 ADZ |
| 2380 |  Desire DSR | US$0,002730 | -0,51% | 8,52% | US$28.032 | - | 10.269.488 DSR |
| 2381 |  MONK MONK | US$0,002100 | -0,78% | -5,98% | US$27.224 | US$539,30 | 12.963.755 MONK |
| 2382 |  BitCash BITC | US$0,001213 | 32,66% | 42,95% | US$26.930 | US$11,83 | 22.198.153 BITC |
| 2383 |  Digitex DGTX | US$0,00002882 | -3,13% | 7,31% | US$26.832 | US$121.784 | 931.035.715 DGTX |
| 2384 |  TrueDeck TDP | US$0,0008583 | -28,37% | -5,37% | US$26.365 | US$15.140,52 | 30.717.516 TDP |
| 2385 |  DeFi Degen Land DDL | US$0,0000001752 | 1,45% | 7,52% | US$26.285 | US$24,22 | 150.000.000.000 DDL |
| 2386 |  GoByte GBX | US$0,002730 | 11,93% | -38,96% | US$26.136 | US$28,73 | 9.574.778 GBX |
| 2387 |  ETHplode ETHPLO | US$0,0005805 | -0,49% | 9,48% | US$26.022 | - | 44.823.231 ETHPLO |
| 2388 |  CorionX CORX | US$0,0001999 | 3,77% | 10,22% | US$25.970 | US$419,13 | 129.910.129 CORX |
| 2389 |  VEKTOR VEKTOR | US$0,00000006467 | 3,17% | -4,50% | US$25.305 | US$145,39 | 391.306.102.445 VEKTOR |
| 2390 |  Optimus AI OPTIMUS AI | US$0,0002644 | 0,65% | 75,04% | US$25.128 | US$163.280 | 95.034.939 OPTIMUS AI |
| 2391 |  Dogs Of Elon DOE | US$0,0001308 | -3,63% | -21,68% | US$25.121 | US$284,88 | 192.111.677 DOE |
| 2392 |  Kuverit KUV | US$0,000009388 | 0,00% | 0,04% | US$24.919 | US$4,09 | 2.654.360.436 KUV |
| 2393 |  Transcodium TNS | US$0,0002898 | -0,09% | 4,19% | US$24.876 | US$125,39 | 85.842.616 TNS |
| 2394 |  Crypto Kombat KOMBAT | US$2,43 | 1,33% | -3,06% | US$24.559 | - | 10.107 KOMBAT |
| 2395 |  BoutsPro BOUTS | US$0,0003202 | -5,12% | 61,88% | US$24.535 | - | 76.615.188 BOUTS |
| 2396 |  Rune RUNE | US$1,79 | -0,53% | 5,34% | US$24.199 | - | 13.517 RUNE |
| 2397 |  VouchForMe IPL | US$0,00009704 | -20,72% | -30,97% | US$23.840 | US$28,87 | 245.661.176 IPL |
| 2398 |  Coin2.1 C2 | US$0,0003033 | -0,51% | 8,52% | US$23.731 | - | 78.245.975 C2 |
| 2399 |  Neutron NTRN | US$0,0006066 | -0,51% | -56,59% | US$23.731 | - | 39.121.694 NTRN |
| 2400 |  Anoncoin ANC | US$0,01122 | -0,51% | 43,40% | US$23.682 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.