Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XDNA XDNA | US$0,0003943 | -0,51% | 8,52% | US$3.478 | - | 8.822.007 XDNA |
| 2552 |  BonFi BNF | US$0,00001161 | -27,05% | -46,28% | US$3.453 | US$25,64 | 297.418.335 BNF |
| 2553 |  High Voltage HVCO | US$0,002302 | -0,47% | 10,64% | US$3.439 | - | 1.494.171 HVCO |
| 2554 |  Exosis EXO | US$0,006490 | 13,91% | 27,12% | US$3.350 | US$0,2100 | 516.268 EXO |
| 2555 |  The Currency Analytics TCAT | US$0,00002093 | -0,42% | 13,10% | US$3.268 | - | 156.088.537 TCAT |
| 2556 |  Paypex PAYX | US$0,00002093 | -0,42% | -43,45% | US$3.140 | - | 149.998.018 PAYX |
| 2557 |  Cannation CNNC | US$0,001213 | -20,40% | -13,19% | US$3.005 | US$5,00 | 2.476.893 CNNC |
| 2558 |  FinNexus FNX | US$0,00008701 | 0,43% | 4,21% | US$2.999 | - | 34.472.130 FNX |
| 2559 |  Guider GDR | US$0,00001172 | -63,99% | -61,33% | US$2.921 | US$51,00 | 249.181.440 GDR |
| 2560 |  Waterfall DeFi WTF | US$0,0007406 | 81,37% | 49,66% | US$2.916 | US$19,28 | 3.937.370 WTF |
| 2561 |  DNotes NOTE | US$0,00002093 | -0,42% | 13,10% | US$2.827 | - | 135.043.262 NOTE |
| 2562 |  Mobile Crypto Pay Coin MCPC | US$0,0002730 | -0,51% | -2,33% | US$2.633 | - | 9.647.081 MCPC |
| 2563 |  Cream CRM | US$0,00005752 | -0,36% | 11,48% | US$2.594 | - | 45.108.749 CRM |
| 2564 |  NestEGG Coin EGG | US$0,00006066 | 98,99% | 117,04% | US$2.568 | US$0,01000 | 42.342.655 EGG |
| 2565 |  Ancient Raid RAID | US$0,00004033 | -2,40% | 27,02% | US$2.459 | US$75,47 | 60.964.708 RAID |
| 2566 |  SocialCoin SOCC | US$0,0002143 | -0,30% | 8,75% | US$2.254 | - | 10.518.425 SOCC |
| 2567 |  STRAKS STAK | US$0,00009099 | 198,48% | 225,56% | US$2.171 | US$0,5000 | 23.858.907 STAK |
| 2568 |  Mate MATE | US$0,0007914 | 5,34% | 7,81% | US$2.137 | US$831,81 | 2.699.727 MATE |
| 2569 |  Rewardiqa REW | US$0,0002093 | -0,42% | 13,10% | US$2.093 | US$2,88 | 10.000.000 REW |
| 2570 |  LitecoinToken LTK | US$0,00000002000 | -0,01% | 0,01% | US$1.876 | US$30,01 | 93.798.013.228 LTK |
| 2571 |  ECOSC ECU | US$0,002102 | -22,23% | -8,66% | US$1.810 | US$5,79 | 861.265 ECU |
| 2572 |  Merebel MERI | US$0,0002730 | -0,51% | -18,61% | US$1.691 | - | 6.195.344 MERI |
| 2573 |  Insight Protocol INX | US$0,000009008 | -55,00% | -74,28% | US$1.651 | - | 183.285.663 INX |
| 2574 |  Save and Gain SANDG | US$0,0005126 | -0,47% | 10,34% | US$1.571 | - | 3.064.800 SANDG |
| 2575 |  LiteCoin Ultra LTCU | US$0,001516 | -0,51% | 8,52% | US$1.564 | - | 1.031.300 LTCU |
| 2576 |  Connectome CNTM | US$0,001201 | 0,96% | 20,08% | US$1.455 | US$8.358,86 | 1.210.675 CNTM |
| 2577 |  Crystal Token CYL | US$0,002575 | 23,72% | 12,19% | US$1.453 | US$147.543 | 564.377 CYL |
| 2578 |  Wild Beast Block WBB | US$0,007886 | -0,51% | 8,52% | US$1.435 | - | 181.919 WBB |
| 2579 |  Rigel Finance RIGEL | US$0,3203 | 0,00% | 0,04% | US$1.345 | - | 4.199 RIGEL |
| 2580 |  Cubiex Power CBIX-P | US$0,007932 | -1,39% | -1,39% | US$1.337 | US$2,66 | 168.605 CBIX-P |
| 2581 |  Mesefa SEFA | US$0,003003 | 0,00% | 0,04% | US$1.293 | US$2,21 | 430.655 SEFA |
| 2582 |  Depth Token DEP | US$0,000002392 | -0,79% | -0,55% | US$1.262 | US$0,1800 | 527.671.561 DEP |
| 2583 |  HeroFi (ROFI) ROFI | US$0,01507 | -0,09% | 0,12% | US$1.241 | US$15,18 | 82.369 ROFI |
| 2584 |  Dash Green DASHG | US$0,0005156 | -0,51% | 8,52% | US$1.186 | - | 2.300.683 DASHG |
| 2585 |  Veles VLS | US$0,0009099 | -0,51% | 8,52% | US$1.174 | - | 1.290.083 VLS |
| 2586 |  Concoin CONX | US$0,001516 | -0,51% | 8,52% | US$1.129 | - | 744.266 CONX |
| 2587 |  KZ Cash KZC | US$0,0006976 | -0,51% | 8,52% | US$1.091 | US$0,6100 | 1.563.996 KZC |
| 2588 |  Argus ARGUS | US$0,0009099 | -0,51% | 8,52% | US$1.045 | - | 1.148.324 ARGUS |
| 2589 |  PonziCoin PONZI | US$0,0009099 | -0,51% | 8,52% | US$783 | - | 861.099 PONZI |
| 2590 |  Dynamite DYNMT | US$0,001773 | 14,76% | -5,10% | US$684 | US$50.016,01 | 385.525 DYNMT |
| 2591 |  Diligence IRA | US$0,00003033 | -0,51% | 8,52% | US$637 | - | 21.000.000 IRA |
| 2592 |  Abulaba AAA | US$0,00004187 | -0,42% | 13,10% | US$632 | - | 15.090.818 AAA |
| 2593 |  S.Finance SFG | US$0,007185 | 12,91% | -10,41% | US$610 | US$15.880,82 | 84.903 SFG |
| 2594 |  Storeum STO | US$0,000001675 | -0,42% | 13,10% | US$467 | - | 278.998.364 STO |
| 2595 |  Klimatas KTS | US$0,0003943 | -0,51% | 8,52% | US$285 | - | 722.904 KTS |
| 2596 |  Blizzard Network BLIZZ | US$0,0004577 | -0,18% | 2,54% | US$247 | US$4,76 | 540.000 BLIZZ |
| 2597 |  Electrum Dark ELD | US$0,00006280 | -0,42% | 13,10% | US$245 | - | 3.899.312 ELD |
| 2598 |  Aeron ARNX | US$0,000004894 | 6,09% | -3,52% | US$98 | US$968,31 | 20.000.000 ARNX |
| 2599 |  Trexcoin TREX | US$0,0000001516 | -0,51% | -68,08% | US$153 | - | 1.006.849.553 TREX |
| 2600 |  GokuMarket Credit GMC | US$0,00003336 | -0,01% | 55,61% | US$105 | US$53,70 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.