Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ADADOWN ADADOWN | US$0,001544 | -5,40% | -26,69% | - | US$1.895.552 | - |
| 2702 |  LFGSwap Finance(Arbitrum) LFG | US$0,03463 | -60,38% | -63,90% | - | US$1.843.230 | - |
| 2703 |  SuperCells Token SCT | US$0,1951 | -2,22% | -32,47% | - | US$1.830.268 | - |
| 2704 |  Meetin Token METI | US$0,08131 | -0,37% | -0,22% | - | US$1.820.789 | - |
| 2705 |  ETHDOWN ETHDOWN | US$0,1781 | 0,96% | -26,90% | - | US$1.803.656 | - |
| 2706 |  Kwenta KWENTA | US$730,65 | 4,38% | 26,78% | - | US$1.784.443 | - |
| 2707 |  WoofWork.io WOOF | US$0,0007016 | 6,16% | -3,28% | - | US$1.779.967 | - |
| 2708 |  MixTrust MXT | US$0,001716 | 1,21% | 2,29% | - | US$1.783.854 | - |
| 2709 |  Metababy BABY | US$0,01528 | -0,50% | -11,66% | - | US$1.743.058 | - |
| 2710 |  Bit.Store STORE | US$0,03728 | -0,14% | 4,61% | - | US$1.744.982 | - |
| 2711 |  BlackPearl Token BPLC | US$0,0000006005 | 0,00% | 100,08% | - | US$1.726.778 | - |
| 2712 |  xSPECTAR XSPECTAR | US$0,1033 | -1,96% | 30,64% | - | US$1.731.567 | - |
| 2713 |  Lido Staked SOL stSOL | US$26,45 | -2,81% | 19,41% | - | US$1.198.821 | - |
| 2714 |  0x0.ai: AI Smart Contract 0X0 | US$0,03204 | 17,51% | 227,95% | - | US$1.697.868 | - |
| 2715 |  Tether EURt EURT | US$1,10 | 0,02% | 1,09% | - | US$1.679.010 | - |
| 2716 |  PlutusDAO PLS | US$1,02 | 8,68% | 20,74% | - | US$1.634.307 | - |
| 2717 |  Smart Game Finance SMART | US$1,02 | 60,64% | 31,25% | - | US$1.613.518 | - |
| 2718 |  PolyDoge POLYDOGE | US$0,00000001018 | 16,10% | 24,13% | - | US$1.613.511 | - |
| 2719 |  Martik MTK | US$24,97 | -4,40% | -6,43% | - | US$1.730.071 | - |
| 2720 |  HongKongDAO HKD | US$0,01449 | 2,69% | 0,00% | - | US$1.577.859 | - |
| 2721 |  Giant Mammoth GMMT | US$2,99 | -0,27% | -0,27% | - | US$1.583.061 | - |
| 2722 |  Creta World CRETA | US$0,03666 | 1,20% | 1,85% | - | US$1.563.691 | - |
| 2723 |  WINR Protocol WINR | US$0,06296 | -15,96% | 3,32% | - | US$1.549.880 | - |
| 2724 |  Geegoopuzzle GGP | US$7,10 | 0,01% | 0,07% | - | US$1.542.599 | - |
| 2725 |  MELD MELD | US$0,02209 | 8,19% | 32,00% | - | US$1.535.275 | - |
| 2726 |  Frax Finance - Frax Ether FRXETH | US$2.110,61 | -0,33% | 13,87% | - | US$1.511.680 | - |
| 2727 |  CCGDS CCGDS | US$0,8602 | 0,05% | 4,21% | - | US$1.491.309 | - |
| 2728 |  Cryptonex CNX | US$22,17 | -0,41% | 8,43% | - | US$2.183.463 | - |
| 2729 |  Crypteriumcoin CCOIN | US$0,04838 | -3,55% | -12,26% | - | US$1.491.222 | - |
| 2730 |  USD Coin Bridged USDCE | US$1,00 | -0,03% | 0,06% | - | US$1.474.817 | - |
| 2731 |  HELPER COIN HLPR | US$43,35 | 2,29% | -1,37% | - | US$1.440.571 | - |
| 2732 |  Octopus Network OCT | US$0,2393 | 0,58% | 9,71% | - | US$1.437.274 | - |
| 2733 |  Moonwell WELL | US$0,01083 | 12,65% | 30,27% | - | US$1.403.223 | - |
| 2734 |  Blockchain Bets BCB | US$0,01051 | -2,90% | -17,20% | - | US$1.402.818 | - |
| 2735 |  The Debt Box DEBT | US$10,13 | 2,92% | -2,73% | - | US$1.396.536 | - |
| 2736 |  Squid Grow SQUIDGROW | US$0,00000001495 | -2,97% | 0,68% | - | US$1.401.629 | - |
| 2737 |  Delysium AGI | US$0,2463 | -10,28% | 0,00% | - | US$1.391.259 | - |
| 2738 |  Kishu Inu KISHU | US$0,000000000528 | 1,92% | 5,43% | - | US$1.380.415 | - |
| 2739 |  Lunr Token LUNR | US$0,1422 | 0,21% | 9,86% | - | US$1.391.600 | - |
| 2740 |  ZoidPay ZPAY | US$0,1018 | 18,31% | 47,57% | - | US$1.362.492 | - |
| 2741 |  Icy IC | US$0,0001865 | 4,52% | 75,06% | - | US$1.333.649 | - |
| 2742 |  Enegra (EGX) EGX | US$188,71 | -0,45% | 4,69% | - | US$1.340.299 | - |
| 2743 |  Staika STIK | US$2,42 | 0,05% | 70,82% | - | US$849.986 | - |
| 2744 |  Fantaverse UT | US$0,2100 | -6,91% | -6,19% | - | US$1.321.911 | - |
| 2745 |  Velocore VC | US$0,1673 | 1,37% | -8,70% | - | US$1.294.327 | - |
| 2746 |  Block Commerce Protocol BCP | US$0,07717 | -20,02% | -55,31% | - | US$1.289.199 | - |
| 2747 |  Parex PRX | US$1,18 | 0,85% | -40,72% | - | US$5.109.323 | - |
| 2748 |  GAMI World GAMI | US$1,70 | -1,89% | 1,57% | - | US$1.280.684 | - |
| 2749 |  SIGN SIGN | US$0,04372 | -0,85% | -1,67% | - | US$1.274.832 | - |
| 2750 |  Double Swap Token DST | US$3.639,38 | 0,38% | 1,25% | - | US$1.262.057 | - |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.