Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Arowana Token ARW | US$0,1744 | 13,19% | 21,33% | - | US$720.652 | - |
| 2852 |  MetaGaming Guild MGG | US$0,003877 | 10,63% | 9,87% | - | US$716.963 | - |
| 2853 |  Land Of Conquest SLG | US$0,03476 | 10,59% | 61,68% | - | US$709.072 | - |
| 2854 |  Bobcoin BOBC | US$0,7572 | -21,38% | -21,08% | - | US$711.764 | - |
| 2855 |  Pi PI | US$28,44 | 10,93% | 13,38% | - | US$708.393 | - |
| 2856 |  Qlindo QLINDO | US$0,05261 | 2,64% | -4,51% | - | US$710.841 | - |
| 2857 |  GM Wagmi GM | US$0,000008857 | 5,08% | 11,12% | - | US$703.147 | - |
| 2858 |  HitBTC Token HIT | US$0,1609 | 0,70% | 9,38% | - | US$709.528 | - |
| 2859 |  Doge CEO DOGECEO | US$0,000000000008 | -14,80% | 357,11% | - | US$713.330 | - |
| 2860 |  Moneta Digital MMXN | US$0,05552 | -0,15% | 0,70% | - | US$696.319 | - |
| 2861 |  Fusotao Protocol TAO | US$0,1159 | 0,40% | -0,65% | - | US$694.528 | - |
| 2862 |  Bitcoiva BCA | US$12,26 | -0,30% | 11,14% | - | US$696.833 | - |
| 2863 |  Fame Reward Plus FRP | US$68,19 | 0,61% | 6,97% | - | US$695.682 | - |
| 2864 |  Neoxa NEOX | US$0,003880 | 65,09% | 208,17% | - | US$693.076 | - |
| 2865 |  ritestream RITE | US$0,002891 | 6,69% | 13,05% | - | US$692.689 | - |
| 2866 |  ArchLoot ALT | US$0,7232 | 0,77% | -0,13% | - | US$690.740 | - |
| 2867 |  Tidex Token TDX | US$0,09952 | 0,52% | 0,93% | - | US$694.756 | - |
| 2868 |  Unizen ZCX | US$0,1014 | 7,66% | 4,03% | - | US$692.259 | - |
| 2869 |  JPEG'd JPEG | US$0,0007755 | -3,93% | 6,15% | - | US$688.505 | - |
| 2870 |  Rejuve.AI RJV | US$0,06015 | 1,74% | 18,12% | - | US$688.161 | - |
| 2871 |  Ordinal Doge oDOGE | US$0,000000006648 | -12,71% | 70,40% | - | US$689.156 | - |
| 2872 |  Infinity Box IBOX | US$0,05531 | 100,44% | 0,00% | - | US$688.124 | - |
| 2873 |  USDP Stablecoin USDP | US$0,9993 | -0,04% | 0,00% | - | US$674.329 | - |
| 2874 |  SO-COL SIMP | US$0,01070 | -4,94% | -35,86% | - | US$682.287 | - |
| 2875 |  Arbitrove Protocol TROVE | US$0,03313 | -3,33% | 2,88% | - | US$678.724 | - |
| 2876 |  DataHighway DHX | US$4,77 | -2,00% | 12,14% | - | US$672.942 | - |
| 2877 |  Treecle TRCL | US$0,001593 | -0,13% | 20,37% | - | US$674.770 | - |
| 2878 |  Shido SHIDO | US$0,0001991 | -9,83% | 5,62% | - | US$679.148 | - |
| 2879 |  Wasder WAS | US$0,02355 | 1,64% | 8,06% | - | US$682.419 | - |
| 2880 |  Crypto ARC ARC | US$0,02313 | 1,26% | -20,83% | - | US$671.433 | - |
| 2881 |  Frutti Dino FDT | US$0,05760 | -4,28% | 7,57% | - | US$670.080 | - |
| 2882 |  BTCDOWN BTCDOWN | US$0,007423 | 1,69% | -21,12% | - | US$665.884 | - |
| 2883 |  Polylastic POLX | US$0,0001850 | -4,27% | -14,44% | - | US$658.642 | - |
| 2884 |  Dopex DPX | US$246,57 | -2,62% | 6,54% | - | US$657.100 | - |
| 2885 |  GoMeat GOMT | US$0,3484 | -46,20% | -45,41% | - | US$658.784 | - |
| 2886 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$0,9999 | -0,02% | -0,01% | - | US$656.425 | - |
| 2887 |  Orca ORCA | US$0,8425 | -3,11% | 8,48% | - | US$653.544 | - |
| 2888 |  Unique Network UNQ | US$0,009976 | 3,67% | -2,35% | - | US$651.133 | - |
| 2889 |  HALO network HO | US$0,4081 | -40,31% | -51,14% | - | US$647.008 | - |
| 2890 |  Metavisa Protocol MESA | US$0,002642 | 1,20% | -13,25% | - | US$642.997 | - |
| 2891 |  DFX Finance DFX | US$0,1005 | -1,38% | 16,43% | - | US$633.960 | - |
| 2892 |  SpaceMine MINE | US$0,002465 | 19,40% | 20,15% | - | US$633.375 | - |
| 2893 |  Melos Studio MELOS | US$0,009918 | -1,52% | 2,39% | - | US$628.113 | - |
| 2894 |  MContent MCONTENT | US$0,000000001006 | 1,36% | 7,52% | - | US$630.153 | - |
| 2895 |  UXD Stablecoin UXD | US$1,01 | 0,80% | 0,33% | - | US$640.994 | - |
| 2896 |  Redlight Chain REDLC | US$0,1728 | 6,33% | 12,02% | - | US$621.376 | - |
| 2897 |  Loon Network LOON | US$0,007184 | -4,92% | 177,37% | - | US$606.245 | - |
| 2898 |  Fasttoken FTN | US$0,7343 | -0,47% | 0,85% | - | US$626.613 | - |
| 2899 |  Akita Inu AKITA | US$0,0000002236 | 1,08% | 11,26% | - | US$619.674 | - |
| 2900 |  Homeros HMR | US$0,004480 | -0,66% | 0,87% | - | US$610.789 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.