Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Berry BERRY | US$0,001207 | -0,13% | 7,43% | - | US$899.971 | - |
| 2802 |  Catgirl CATGIRL | US$0,000000000329 | 0,32% | 5,76% | - | US$896.086 | - |
| 2803 |  IguVerse IGU | US$0,06820 | -1,76% | 6,86% | - | US$887.635 | - |
| 2804 |  EthereumFair ETHF | US$0,2925 | 1,17% | 1,60% | - | US$892.044 | - |
| 2805 |  Paycoin PCI | US$0,09016 | 2,82% | -13,17% | - | US$883.217 | - |
| 2806 |  ALTAVA TAVA | US$0,1175 | 2,52% | 5,56% | - | US$886.517 | - |
| 2807 |  hiMAYC HIMAYC | US$0,3978 | -7,41% | 133,37% | - | US$868.537 | - |
| 2808 |  Polkacity POLC | US$0,02884 | 2,27% | 6,35% | - | US$875.088 | - |
| 2809 |  Stablz STABLZ | US$0,03782 | 10,96% | -47,74% | - | US$861.508 | - |
| 2810 |  TridentDAO PSI | US$2,86 | 6,88% | 36,92% | - | US$867.763 | - |
| 2811 |  Ludena Protocol LDN | US$0,1588 | -2,36% | 7,00% | - | US$856.172 | - |
| 2812 |  Pkoin PKOIN | US$0,3575 | -2,90% | -6,11% | - | US$874.943 | - |
| 2813 |  unshETH USH | US$0,5977 | -6,75% | 39,34% | - | US$865.963 | - |
| 2814 |  Element.Black ELT | US$0,0007693 | 10,72% | 17,37% | - | US$855.547 | - |
| 2815 |  OctaSpace OCTA | US$0,4064 | -9,76% | 73,69% | - | US$850.629 | - |
| 2816 |  Plug Chain PC | US$0,004141 | -0,61% | 3,43% | - | US$839.431 | - |
| 2817 |  DOLA DOLA | US$0,9897 | 15,70% | -0,94% | - | US$833.968 | - |
| 2818 |  Opyn Squeeth OSQTH | US$148,11 | -0,69% | 27,25% | - | US$840.871 | - |
| 2819 |  ECOMI OMI | US$0,0007278 | -2,74% | -5,32% | - | US$831.261 | - |
| 2820 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,00% | 0,01% | - | US$826.751 | - |
| 2821 |  Wonderly Finance xETH XETH | US$1.971,80 | -0,31% | 12,88% | - | US$826.943 | - |
| 2822 |  Materium MTRM | US$0,1815 | 0,49% | 2,82% | - | US$815.244 | - |
| 2823 |  Terra Classic USD (Wormhole) USTC | US$0,02287 | -0,17% | 5,93% | - | US$824.854 | - |
| 2824 |  Luffy LUFFY | US$0,0001234 | -2,37% | -16,39% | - | US$805.199 | - |
| 2825 |  sudoswap SUDO | US$1,19 | 6,17% | 44,33% | - | US$808.277 | - |
| 2826 |  RENEC RENEC | US$1,05 | -1,30% | -0,07% | - | US$802.963 | - |
| 2827 |  Starly $STARLY | US$0,01887 | 7,50% | 12,54% | - | US$802.199 | - |
| 2828 |  Pastel PSL | US$0,0004401 | -5,98% | 6,50% | - | US$800.191 | - |
| 2829 |  PRIMAL PRIMAL | US$0,004473 | -0,28% | -9,79% | - | US$796.757 | - |
| 2830 |  Fracton Protocol FT | US$3,02 | -2,27% | -1,11% | - | US$790.557 | - |
| 2831 |  hiBAYC HIBAYC | US$0,6353 | 4,46% | 21,78% | - | US$793.637 | - |
| 2832 |  Limoverse LIMO | US$0,1065 | -11,01% | -21,70% | - | US$783.807 | - |
| 2833 |  A Birds Nest A Birds Nest | US$0,000000003495 | 110,52% | 98,67% | - | US$782.392 | - |
| 2834 |  Xenlon Mars XLON | US$0,0000006741 | 13,54% | -8,43% | - | US$783.838 | - |
| 2835 |  Race Kingdom ATOZ | US$0,1605 | 1,56% | 8,89% | - | US$786.639 | - |
| 2836 |  Infinity Rocket Token IRT | US$0,008232 | 1,83% | 9,49% | - | US$778.725 | - |
| 2837 |  GoSleep NGT NGT | US$0,02603 | -18,77% | 0,00% | - | US$772.073 | - |
| 2838 |  AladdinDAO ALD | US$0,06656 | -2,47% | 6,76% | - | US$758.998 | - |
| 2839 |  LBK LBK | US$0,01464 | 3,03% | 7,70% | - | US$765.548 | - |
| 2840 |  HistoryDAO HAO | US$0,004709 | 0,68% | -10,67% | - | US$760.979 | - |
| 2841 |  ULTRON ULX | US$0,06799 | -2,06% | -4,20% | - | US$762.742 | - |
| 2842 |  Lingose LING | US$0,003635 | 2,32% | 7,94% | - | US$758.623 | - |
| 2843 |  Games for a living GFAL | US$0,005206 | -3,45% | -17,11% | - | US$754.634 | - |
| 2844 |  X2Y2 X2Y2 | US$0,05455 | 11,87% | 15,70% | - | US$743.914 | - |
| 2845 |  bittensor TAO | US$59,55 | -3,95% | -1,37% | - | US$728.064 | - |
| 2846 |  QUINT QUINT | US$1,17 | -0,81% | 0,91% | - | US$766.368 | - |
| 2847 |  Lucky Coin LKC | US$0,000000003331 | -9,78% | -25,31% | - | US$740.891 | - |
| 2848 |  Lido Staked Matic stMATIC | US$1,25 | 0,85% | 6,63% | - | US$730.800 | - |
| 2849 |  Euler EUL | US$3,45 | -2,64% | -0,56% | - | US$729.668 | - |
| 2850 |  Rabbit RAB | US$0,01164 | 0,65% | 2,29% | - | US$728.669 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.