Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  McPepe's PEPES | US$0,00007474 | -1,65% | -5,00% | - | US$489.395 | - |
| 2952 |  Oceanland OLAND | US$0,005114 | -0,99% | 1,67% | - | US$488.163 | - |
| 2953 |  Dynex DNX | US$0,3555 | 35,85% | 75,71% | - | US$482.696 | - |
| 2954 |  SHARBI SHARBI | US$0,000008547 | -3,11% | -9,08% | - | US$486.348 | - |
| 2955 |  Wrapped Core WCORE | US$1,80 | 17,70% | 17,17% | - | US$501.771 | - |
| 2956 |  Biskit Protocol BISKIT | US$0,08487 | -2,64% | 12,36% | - | US$485.481 | - |
| 2957 |  Umee UMEE | US$0,006893 | 1,75% | 0,03% | - | US$481.327 | - |
| 2958 |  Roseon ROSX | US$0,06272 | -6,13% | -27,33% | - | US$480.583 | - |
| 2959 |  Absolute Sync AST | US$58,22 | -0,21% | 0,78% | - | US$490.512 | - |
| 2960 |  Fight Out FGHT | US$0,01015 | -5,28% | -42,39% | - | US$476.670 | - |
| 2961 |  Galaxy Villains GVC | US$0,001200 | -1,76% | 22,93% | - | US$483.471 | - |
| 2962 |  Koyo KOY | US$0,01585 | 2,87% | 3,31% | - | US$475.148 | - |
| 2963 |  IMOV IMT | US$0,01064 | 12,11% | 19,16% | - | US$467.161 | - |
| 2964 |  CCX CCXX | US$12,87 | 2,84% | 0,04% | - | US$418.192 | - |
| 2965 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003534 | 1,94% | -0,83% | - | US$467.987 | - |
| 2966 |  ZED Token ZED | US$0,02293 | 2,62% | 9,93% | - | US$462.727 | - |
| 2967 |  Olympus v2 OHM | US$10,38 | -0,44% | 1,66% | - | US$466.558 | - |
| 2968 |  Milo Inu MILO | US$0,00000001574 | 4,13% | 6,43% | - | US$463.777 | - |
| 2969 |  Agoric BLD | US$0,2632 | -9,45% | 13,54% | - | US$459.003 | - |
| 2970 |  Tribal Token TRIBL | US$1,20 | 0,50% | -0,18% | - | US$464.436 | - |
| 2971 |  Reality Metaverse RLTM | US$0,03776 | -4,59% | 0,00% | - | US$460.428 | - |
| 2972 |  Spool DAO SPOOL | US$0,4702 | 1,55% | -8,29% | - | US$455.671 | - |
| 2973 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,09% | 11,46% | - | US$461.937 | - |
| 2974 |  Chibi Dinos HOOP | US$0,002791 | 4,00% | 0,50% | - | US$454.415 | - |
| 2975 |  ONINO ONI | US$0,07289 | -0,06% | -9,92% | - | US$451.935 | - |
| 2976 |  Pollux Coin POX | US$0,6634 | -5,13% | 0,08% | - | US$452.282 | - |
| 2977 |  TribeOne HAKA | US$0,01587 | 21,36% | 19,23% | - | US$451.785 | - |
| 2978 |  Hedron HDRN | US$0,000002752 | 3,11% | 14,88% | - | US$450.693 | - |
| 2979 |  Marvellex Classic MLXC | US$0,2223 | -0,25% | 5,33% | - | US$449.960 | - |
| 2980 |  Gode Chain GODE | US$0,01671 | -0,39% | 1,75% | - | US$448.203 | - |
| 2981 |  WiBX WBX | US$0,004122 | 2,02% | 0,43% | - | US$446.749 | - |
| 2982 |  EscoinToken ELG | US$2,81 | -0,59% | 0,45% | - | US$447.573 | - |
| 2983 |  Axelar Wrapped USDC axlUSDC | US$0,9969 | -0,29% | -0,69% | - | US$436.620 | - |
| 2984 |  BITCOIN ADDITIONAL BTCA | US$30.329,12 | -0,51% | 8,52% | - | US$461.834 | - |
| 2985 |  Buffer Finance BFR | US$0,2506 | -6,05% | -18,35% | - | US$442.727 | - |
| 2986 |  Wateenswap WTN | US$0,001120 | 24,06% | 28,95% | - | US$438.879 | - |
| 2987 |  Humanode HMND | US$0,1507 | 9,84% | 4,19% | - | US$435.580 | - |
| 2988 |  Kujira KUJI | US$0,7440 | 2,68% | 7,47% | - | US$434.005 | - |
| 2989 |  Pixie PIX | US$0,001290 | -11,35% | -3,98% | - | US$436.170 | - |
| 2990 |  Metaplex MPLX | US$0,03570 | 2,62% | -4,43% | - | US$435.128 | - |
| 2991 |  Metapioneers MPI | US$0,003013 | 2,89% | -6,14% | - | US$431.987 | - |
| 2992 |  X Social Network X-AI | US$0,0005418 | 18,23% | 121,64% | - | US$439.400 | - |
| 2993 |  Big Finance BIGFI | US$4,51 | -40,06% | -77,25% | - | US$424.170 | - |
| 2994 |  SaitaRealty SRLTY | US$0,0005175 | -3,66% | 0,16% | - | US$424.737 | - |
| 2995 |  TBCC TBCC | US$0,02527 | 0,76% | 0,37% | - | US$423.109 | - |
| 2996 |  Renewable Energy RET | US$0,000000000587 | 32,21% | -25,30% | - | US$422.600 | - |
| 2997 |  PLC Ultima Classic PLCUC | US$78,72 | 15,32% | -12,70% | - | US$419.538 | - |
| 2998 |  ISLAMICOIN ISLAMI | US$0,0004221 | 3,87% | 8,76% | - | US$433.932 | - |
| 2999 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 7,23% | 168,21% | - | US$417.194 | - |
| 3000 |  GEORGE Token GEORGE | US$0,0001110 | -50,14% | 0,00% | - | US$417.642 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.