Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pandora Finance PNDR | US$0,07391 | 19,21% | 118,44% | - | US$288.063 | - |
| 3152 |  Coinerr ERR | US$0,0001248 | -1,40% | 1,73% | - | US$288.214 | - |
| 3153 |  VNX Swiss Franc VCHF | US$1,12 | -0,26% | 1,16% | - | US$289.430 | - |
| 3154 |  OPX Finance OPX | US$2,96 | 18,55% | 23,32% | - | US$285.514 | - |
| 3155 |  hiODBS HIODBS | US$0,007111 | -6,17% | 3,46% | - | US$281.259 | - |
| 3156 |  Wrapped Moonriver WMOVR | US$9,08 | 4,32% | 6,78% | - | US$283.473 | - |
| 3157 |  hiPUNKS HIPUNKS | US$0,2018 | -3,94% | 24,69% | - | US$279.943 | - |
| 3158 |  BTCUP BTCUP | US$6,73 | -0,82% | 14,74% | - | US$285.812 | - |
| 3159 |  DeHealth DHLT | US$0,002845 | 4,48% | 16,83% | - | US$280.042 | - |
| 3160 |  BNBUP BNBUP | US$59,70 | 3,83% | 22,17% | - | US$279.669 | - |
| 3161 |  Unipilot PILOT | US$3,81 | 1,87% | 3,93% | - | US$280.754 | - |
| 3162 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -6,99% | 23,49% | - | US$278.739 | - |
| 3163 |  TradeFlow TFLOW | US$0,1059 | -6,32% | -11,61% | - | US$278.853 | - |
| 3164 |  Ethereum Message Service EMS | US$0,3308 | 4,46% | 0,00% | - | US$293.918 | - |
| 3165 |  Governance OHM GOHM | US$2.753,32 | -0,89% | 2,10% | - | US$279.352 | - |
| 3166 |  VNX EURO VEUR | US$1,10 | -1,04% | 0,39% | - | US$278.502 | - |
| 3167 |  StarSharks (SSS) SSS | US$0,2100 | 1,07% | 3,40% | - | US$278.028 | - |
| 3168 |  hiCLONEX HICLONEX | US$0,005069 | 2,55% | -14,98% | - | US$278.137 | - |
| 3169 |  Coinweb CWEB | US$0,02493 | 0,13% | 10,01% | - | US$277.024 | - |
| 3170 |  League of Ancients LOA | US$0,003873 | 24,97% | 63,93% | - | US$276.796 | - |
| 3171 |  BitBook BBT | US$0,0007907 | 2,66% | 15,54% | - | US$276.553 | - |
| 3172 |  CryptoAI CAI | US$0,03155 | -1,04% | -6,14% | - | US$278.911 | - |
| 3173 |  Phiat.io ePhiat | US$0,5860 | 0,84% | -4,15% | - | US$275.990 | - |
| 3174 |  BMAX BMAX | US$0,1168 | 4,64% | -14,21% | - | US$276.697 | - |
| 3175 |  hiSQUIGGLE HISQUIGGLE | US$0,02177 | 2,88% | 24,26% | - | US$277.431 | - |
| 3176 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,67 | -4,43% | -13,42% | - | US$286.531 | - |
| 3177 |  GBANK APY GBK | US$0,06083 | 2,84% | -2,70% | - | US$277.526 | - |
| 3178 |  Onchain Trade OT | US$0,5766 | 6,40% | 0,00% | - | US$272.140 | - |
| 3179 |  Palmswap PALM | US$0,03753 | 12,73% | 60,32% | - | US$273.608 | - |
| 3180 |  Chat AI AI | US$0,004938 | 6,10% | -19,25% | - | US$273.640 | - |
| 3181 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$0,9996 | 0,00% | -0,02% | - | US$272.037 | - |
| 3182 |  Multiverse AI | US$0,001346 | 1,88% | 9,10% | - | US$274.349 | - |
| 3183 |  Dotori DTR | US$0,9316 | -0,43% | -0,05% | - | US$271.053 | - |
| 3184 |  Shimmer SMR | US$0,06601 | -1,85% | 4,97% | - | US$263.817 | - |
| 3185 |  Baby Doge CEO BABYCEO | US$0,000000000008 | 109,63% | 627,37% | - | US$262.309 | - |
| 3186 |  Smell Token SML | US$0,01471 | -1,93% | -5,16% | - | US$265.843 | - |
| 3187 |  ARCS ARX | US$0,003243 | -5,04% | -1,09% | - | US$266.481 | - |
| 3188 |  hiVALHALLA HIVALHALLA | US$0,001478 | 0,06% | -24,81% | - | US$263.078 | - |
| 3189 |  hiMOONBIRDS HIMOONBIRDS | US$0,01574 | -5,64% | 0,55% | - | US$262.987 | - |
| 3190 |  Hobbes HOBBES | US$0,0000004297 | -0,75% | 9,01% | - | US$261.017 | - |
| 3191 |  Sigil Finance SIGIL | US$0,0005806 | 153,10% | -69,42% | - | US$261.627 | - |
| 3192 |  Collab.Land COLLAB | US$0,02595 | -4,34% | -12,11% | - | US$258.093 | - |
| 3193 |  Avalaunch XAVA | US$0,3824 | 1,99% | 6,94% | - | US$258.179 | - |
| 3194 |  MetaShooter MHUNT | US$0,009762 | -3,11% | -9,03% | - | US$257.497 | - |
| 3195 |  Paribu Net PRB | US$0,7335 | 0,56% | 3,06% | - | US$256.475 | - |
| 3196 |  WeBuy WE | US$1,02 | 3,35% | -7,05% | - | US$255.775 | - |
| 3197 |  Streakk STKK | US$129,13 | -0,40% | -0,11% | - | US$253.035 | - |
| 3198 |  OpenSwap Optimism Token OPENX | US$0,1052 | 40,98% | 54,92% | - | US$254.866 | - |
| 3199 |  Wolf Game Wool WOOL | US$0,01045 | 1,53% | 3,73% | - | US$255.317 | - |
| 3200 |  Meta Masters Guild MEMAG | US$0,007737 | 3,30% | 8,88% | - | US$255.695 | - |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.