Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wombex Finance WMX | US$0,1274 | -3,22% | -3,34% | - | US$183.830 | - |
| 3352 |  BlueSparrow Token BlueSparrow | US$0,04224 | -3,17% | 12,94% | - | US$185.353 | - |
| 3353 |  Tari World TARI | US$2,13 | -0,81% | 0,82% | - | US$183.331 | - |
| 3354 |  DeFi Franc DCHF | US$1,17 | 1,05% | 2,15% | - | US$183.040 | - |
| 3355 |  The Paradox Metaverse PARADOX | US$0,004378 | -9,58% | -29,13% | - | US$181.632 | - |
| 3356 |  Gera Coin GERA | US$0,005022 | 0,00% | 3,83% | - | US$183.834 | - |
| 3357 |  ARTi Project ARTI | US$0,01159 | 6,04% | -25,88% | - | US$182.481 | - |
| 3358 |  WeSendit WSI | US$0,04996 | -0,36% | -1,01% | - | US$183.113 | - |
| 3359 |  Quantum QUA | US$0,000002002 | 99,99% | 100,08% | - | US$181.893 | - |
| 3360 |  Shiba CEO SHIBCEO | US$0,000000000001 | 60,12% | 243,87% | - | US$182.111 | - |
| 3361 |  Moon Rabbit AAA | US$0,000009140 | 14,81% | 18,23% | - | US$180.907 | - |
| 3362 |  Aurix AUR | US$0,8554 | -0,58% | 8,52% | - | US$181.337 | - |
| 3363 |  BNBDOWN BNBDOWN | US$0,01011 | -2,61% | -11,18% | - | US$182.326 | - |
| 3364 |  BitcoinVB BTCVB | US$2,66 | 2,35% | 55,63% | - | US$181.251 | - |
| 3365 |  RimsofLegend ROL | US$0,0001031 | -5,51% | -93,90% | - | US$179.669 | - |
| 3366 |  Rake Finance RAK | US$24,52 | 9,99% | -6,75% | - | US$181.649 | - |
| 3367 |  Lootex LOOT | US$0,3111 | -2,98% | -3,66% | - | US$177.656 | - |
| 3368 |  CumInu CUMINU | US$0,0006593 | -16,73% | -32,68% | - | US$176.548 | - |
| 3369 |  Coreum CORE | US$0,2734 | -3,36% | -11,29% | - | US$175.662 | - |
| 3370 |  Malinka MLNK | US$0,0004395 | -1,34% | 2,67% | - | US$178.931 | - |
| 3371 |  HALO COIN HALO | US$0,03252 | 9,39% | 7,78% | - | US$175.953 | - |
| 3372 |  KStarCoin KSC | US$0,002927 | -8,05% | -34,26% | - | US$174.784 | - |
| 3373 |  MINE Network MNET | US$0,0009609 | 20,43% | 20,86% | - | US$170.880 | - |
| 3374 |  mCoin MCOIN | US$1,59 | 1,13% | 6,07% | - | US$174.389 | - |
| 3375 |  LIF3 LIF3 | US$0,02900 | -3,21% | 17,45% | - | US$175.331 | - |
| 3376 |  Konnect KCT | US$0,05694 | 4,85% | 3,94% | - | US$172.176 | - |
| 3377 |  Proxy PRXY | US$0,2224 | -0,89% | 9,66% | - | US$171.230 | - |
| 3378 |  ASYAGRO ASY | US$0,008552 | -1,27% | -1,13% | - | US$171.634 | - |
| 3379 |  Robo Inu Finance RBIF | US$0,000000000165 | -2,60% | -5,56% | - | US$171.833 | - |
| 3380 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000002 | -38,03% | 0,00% | - | US$170.608 | - |
| 3381 |  Goerli ETH GETH | US$0,1990 | 0,43% | -10,33% | - | US$170.583 | - |
| 3382 |  bloXmove Token BLXM | US$0,2401 | 5,55% | 18,82% | - | US$170.752 | - |
| 3383 |  Crafting Finance CRF | US$0,002072 | -1,70% | -25,46% | - | US$169.248 | - |
| 3384 |  Wrapped WDOGE WWDOGE | US$0,08880 | 0,83% | 8,81% | - | US$169.999 | - |
| 3385 |  MicroStrategy tokenized stock FTX MSTR | US$231,39 | -2,80% | 18,99% | - | US$168.978 | - |
| 3386 |  SINSO SINSO | US$0,5934 | -2,64% | 12,08% | - | US$168.261 | - |
| 3387 |  Battle of Guardians BGS | US$0,002258 | 2,92% | -39,28% | - | US$168.244 | - |
| 3388 |  Shina Inu SHI | US$0,000002040 | -4,14% | 2,07% | - | US$167.744 | - |
| 3389 |  Pixer Eternity PXT | US$1,05 | 0,66% | 0,00% | - | US$165.539 | - |
| 3390 |  Galaxy Finance GLF | US$0,7129 | 1,38% | -1,26% | - | US$166.786 | - |
| 3391 |  EFK Token EFK | US$0,2507 | 0,02% | 0,02% | - | US$165.944 | - |
| 3392 |  FloraChain FYT | US$2,27 | 66,73% | 5,72% | - | US$166.639 | - |
| 3393 |  GetKicks KICKS | US$0,001866 | 2,69% | 17,37% | - | US$161.102 | - |
| 3394 |  Kalima Blockchain KLX | US$0,00009712 | 0,13% | -1,21% | - | US$164.800 | - |
| 3395 |  Perpy PRY | US$0,008166 | -5,00% | 4,38% | - | US$165.616 | - |
| 3396 |  Giddy GDDY | US$0,008523 | -0,45% | -24,33% | - | US$162.359 | - |
| 3397 |  Delio DSP DSP | US$0,03740 | -2,61% | 2,59% | - | US$161.750 | - |
| 3398 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,00% | 0,03% | - | US$164.789 | - |
| 3399 |  QI Blockchain QIE | US$0,01331 | -31,78% | 47,52% | - | US$163.891 | - |
| 3400 |  Musk Gold MUSK | US$0,01321 | 32,07% | 53,04% | - | US$164.009 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.