Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lunatics LUNAT | US$0,00002045 | 0,74% | 1,20% | - | US$120.403 | - |
| 3552 |  Hubble Protocol HBB | US$0,07243 | 11,65% | -1,01% | - | US$119.193 | - |
| 3553 |  MetaVerse-M M | US$0,01442 | 147,86% | 757,33% | - | US$118.317 | - |
| 3554 |  Zyro ZYRO | US$0,005615 | 1,23% | 31,27% | - | US$116.435 | - |
| 3555 |  TopManager TMT | US$0,1514 | -1,16% | -0,96% | - | US$119.346 | - |
| 3556 |  BlockNoteX BNOX | US$0,6039 | -0,81% | 0,40% | - | US$120.510 | - |
| 3557 |  DucatusX DUCX | US$0,009098 | 4,48% | -94,97% | - | US$121.140 | - |
| 3558 |  WiseAvax WISE | US$0,1642 | -0,79% | 13,16% | - | US$118.246 | - |
| 3559 |  Edain EAI | US$0,02649 | -2,77% | -7,70% | - | US$118.847 | - |
| 3560 |  Great Bounty Dealer GBD | US$0,002507 | 0,04% | -0,04% | - | US$118.586 | - |
| 3561 |  ASSAPLAY ASSA | US$0,006996 | -0,23% | -0,15% | - | US$118.101 | - |
| 3562 |  NEWM NEWM | US$0,01988 | 5,41% | 70,29% | - | US$121.835 | - |
| 3563 |  Auragi AGI | US$0,004903 | -26,96% | 0,00% | - | US$121.110 | - |
| 3564 |  Zamzam ZAMZAM | US$0,00006804 | -0,30% | -11,05% | - | US$117.761 | - |
| 3565 |  LinkDao Network LKD | US$0,4748 | -0,23% | -17,10% | - | US$116.779 | - |
| 3566 |  Metal Blockchain METAL | US$0,04916 | -0,35% | 0,43% | - | US$115.261 | - |
| 3567 |  DeSpace Protocol DES | US$0,001440 | 1,31% | -1,35% | - | US$114.903 | - |
| 3568 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004796 | 1,36% | 4,51% | - | US$114.793 | - |
| 3569 |  Teh Fund FUND | US$0,06171 | -13,16% | 35,15% | - | US$115.865 | - |
| 3570 |  KISSAN KSN | US$0,2916 | 13,62% | 7,54% | - | US$114.258 | - |
| 3571 |  Entice Coin NTIC | US$0,04578 | -0,46% | -1,68% | - | US$115.328 | - |
| 3572 |  Relictum Pro GTN | US$0,0006446 | -15,38% | -12,82% | - | US$116.715 | - |
| 3573 |  Rubix RBT | US$59,28 | -0,13% | 0,37% | - | US$112.753 | - |
| 3574 |  CaliCoin CALI | US$0,01541 | -0,13% | -0,29% | - | US$113.101 | - |
| 3575 |  BinaryX (old) BNX | US$75,71 | 5,09% | 10,27% | - | US$112.838 | - |
| 3576 |  OVO OVO | US$0,1611 | 0,05% | -3,46% | - | US$113.576 | - |
| 3577 |  Scouthub HUB | US$0,004405 | -5,71% | 8,97% | - | US$112.536 | - |
| 3578 |  Cheese (V2) CHEESE | US$0,00005889 | 0,74% | 5,37% | - | US$111.297 | - |
| 3579 |  Qitmeer Network MEER | US$0,1674 | -5,26% | 6,32% | - | US$114.141 | - |
| 3580 |  Celestial CELT | US$0,0001431 | -5,52% | -9,69% | - | US$77.376,64 | - |
| 3581 |  PLAYA3ULL GAMES 3ULL | US$0,0004845 | 2,75% | 14,00% | - | US$116.077 | - |
| 3582 |  QUARTZ QUARTZ | US$0,3319 | 3,12% | 1,34% | - | US$112.315 | - |
| 3583 |  MetaMUI MMUI | US$0,1341 | 0,10% | -2,74% | - | US$85.197,55 | - |
| 3584 |  3air 3AIR | US$0,006616 | -16,58% | -3,62% | - | US$111.676 | - |
| 3585 |  Optimus OPT | US$0,000000000180 | 2,60% | 5,81% | - | US$110.433 | - |
| 3586 |  Planet NFT PNFT | US$0,0003984 | -0,33% | -3,80% | - | US$111.053 | - |
| 3587 |  Magpie MGP | US$0,01233 | 1,19% | 31,44% | - | US$111.954 | - |
| 3588 |  Acadex Network ACDX | US$0,008016 | -93,37% | -92,96% | - | US$112.060 | - |
| 3589 |  Legion Network LGX | US$0,006662 | 3,75% | 3,08% | - | US$110.792 | - |
| 3590 |  THORWallet DEX TGT | US$0,01360 | -2,42% | -0,45% | - | US$112.572 | - |
| 3591 |  StorX Network SRX | US$0,01705 | -0,07% | 0,52% | - | US$110.931 | - |
| 3592 |  BighBull BIGB | US$0,001695 | -1,46% | -10,83% | - | US$112.516 | - |
| 3593 |  Oggy Inu OGGY | US$0,000000000008 | 19,56% | 297,79% | - | US$111.531 | - |
| 3594 |  VicMove VIM | US$0,008531 | 25,22% | -5,63% | - | US$110.815 | - |
| 3595 |  VIRTUAL RIDE TOKEN VRT | US$0,03333 | -4,05% | -4,53% | - | US$110.296 | - |
| 3596 |  Space Misfits SMCW | US$0,01063 | -0,52% | -2,75% | - | US$111.303 | - |
| 3597 |  DfiStarter DFI | US$0,001893 | 5,62% | 21,91% | - | US$110.541 | - |
| 3598 |  MRHB DeFi Network MRHB | US$0,005419 | 1,71% | -2,31% | - | US$110.110 | - |
| 3599 |  Alpaca City ALPA | US$0,04644 | 3,23% | 15,92% | - | US$111.939 | - |
| 3600 |  Poollotto.finance PLT | US$3,94 | -9,41% | -7,37% | - | US$109.744 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.