Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tupan TUPAN | US$0,01289 | 0,46% | -1,19% | - | US$110.098 | - |
| 3602 |  Megatech MGT | US$0,001454 | 3,12% | 1,08% | - | US$109.478 | - |
| 3603 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 100,00% | 0,00% | - | US$110.256 | - |
| 3604 |  ElvishMagic EMP | US$0,001481 | -6,85% | -7,75% | - | US$108.126 | - |
| 3605 |  Biconomy Exchange Token BIT | US$0,000006788 | -3,30% | 3,60% | - | US$109.510 | - |
| 3606 |  Punk Panda Messenger PPM | US$0,08166 | 0,75% | 3,93% | - | US$109.679 | - |
| 3607 |  Hera Finance HERA | US$4,08 | 4,18% | 9,50% | - | US$108.669 | - |
| 3608 |  Uhive HVE2 | US$0,0005765 | -3,20% | 4,96% | - | US$108.985 | - |
| 3609 |  Zambesigold ZGD | US$0,4914 | -2,20% | -17,72% | - | US$108.750 | - |
| 3610 |  Cornucopias COPI | US$0,04532 | 1,38% | 19,66% | - | US$107.577 | - |
| 3611 |  Hurricane NFT NHCT | US$0,08006 | 7,26% | -6,65% | - | US$108.907 | - |
| 3612 |  Trillant TRI | US$0,0008733 | 0,29% | -14,22% | - | US$109.449 | - |
| 3613 |  Theopetra THEO | US$1,12 | -3,38% | 24,08% | - | US$109.741 | - |
| 3614 |  BITCOLOJIX BTCIX | US$1,24 | 10,26% | 9,52% | - | US$108.382 | - |
| 3615 |  NEO NEO | US$0,0000009891 | 69,60% | 60,15% | - | US$106.551 | - |
| 3616 |  Hello Pets PET | US$0,2120 | -0,46% | 14,92% | - | US$106.287 | - |
| 3617 |  Ethermon EMON | US$0,003744 | -0,89% | 1,30% | - | US$107.786 | - |
| 3618 |  SolidLizard SLIZ | US$0,03546 | 0,23% | 7,33% | - | US$106.727 | - |
| 3619 |  Mover MOVER | US$0,1373 | -3,24% | 1,60% | - | US$107.156 | - |
| 3620 |  Menzy MNZ | US$0,0004319 | 0,16% | -8,24% | - | US$106.558 | - |
| 3621 |  LynKey LYNK | US$0,0005795 | 0,52% | 2,70% | - | US$106.228 | - |
| 3622 |  Giftedhands GHD | US$0,00001585 | -2,40% | -19,79% | - | US$105.181 | - |
| 3623 |  MyMetaTrader MMT | US$0,4035 | -1,26% | -13,43% | - | US$106.195 | - |
| 3624 |  Crazy Internet Coin CIC | US$0,05795 | 11,56% | -9,07% | - | US$107.218 | - |
| 3625 |  Fountain Protocol FTP | US$0,0009588 | -29,98% | 26,33% | - | US$104.513 | - |
| 3626 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1086 | -1,29% | 9,03% | - | US$105.972 | - |
| 3627 |  Genshiro GENS | US$0,0009031 | -2,98% | -28,43% | - | US$105.882 | - |
| 3628 |  Round X RNDX | US$0,0001406 | -1,21% | -3,44% | - | US$104.274 | - |
| 3629 |  Bitcoin Asia BTCA | US$0,0003365 | 1,81% | 1,84% | - | US$104.655 | - |
| 3630 |  Ordinals Finance OFI | US$0,004406 | 5,65% | 15,90% | - | US$104.719 | - |
| 3631 |  Battle Infinity IBAT | US$0,001017 | 0,67% | 1,04% | - | US$104.553 | - |
| 3632 |  Empire Token EMPIRE | US$0,001887 | -2,23% | -3,77% | - | US$103.257 | - |
| 3633 |  FanCoin® FNC | US$0,001270 | 2,33% | 3,55% | - | US$103.517 | - |
| 3634 |  MicroVisionChain SPACE | US$10,04 | 6,70% | 40,53% | - | US$103.717 | - |
| 3635 |  Little Rabbit (V2) LTRBT | US$0,000000003173 | 0,80% | 13,30% | - | US$102.523 | - |
| 3636 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,76 | -0,59% | 25,49% | - | US$103.642 | - |
| 3637 |  Silent Notary UBSN | US$0,00003912 | 4,37% | -8,75% | - | US$104.403 | - |
| 3638 |  Malgo Finance MGXG | US$0,05003 | 0,30% | 1,64% | - | US$102.873 | - |
| 3639 |  Alchemist MIST | US$1,73 | -0,71% | 7,25% | - | US$102.374 | - |
| 3640 |  Astroport ASTRO | US$0,08165 | 2,79% | 1,96% | - | US$101.296 | - |
| 3641 |  Empower MPWR | US$0,1312 | -8,89% | -24,18% | - | US$101.279 | - |
| 3642 |  VeUSD VEUSD | US$1,00 | -0,01% | 0,12% | - | US$102.756 | - |
| 3643 |  REV3AL REV3L | US$0,004209 | 0,31% | -4,48% | - | US$102.355 | - |
| 3644 |  GoCryptoMe GCME | US$0,002687 | 3,86% | 0,43% | - | US$104.915 | - |
| 3645 |  IMO IMO | US$0,2600 | 22,07% | 87,53% | - | US$102.007 | - |
| 3646 |  Nirvana ANA ANA | US$0,1400 | -2,80% | 37,01% | - | US$102.437 | - |
| 3647 |  Wizardia WZRD | US$0,004003 | -3,51% | -0,32% | - | US$101.653 | - |
| 3648 |  BattleVerse BVC | US$0,001301 | 1,02% | -4,46% | - | US$101.157 | - |
| 3649 |  MASHIDA MSHD | US$0,01259 | 0,03% | 1,84% | - | US$99.504,19 | - |
| 3650 |  Wrapped TAO WTAO | US$58,94 | -4,09% | -1,60% | - | US$102.708 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.