Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  My Crypto Heroes MCHC | US$0,09502 | 0,40% | 9,08% | - | US$164.600 | - |
| 3402 |  CryptoArt.Ai CART | US$0,01046 | -1,10% | 0,68% | - | US$163.136 | - |
| 3403 |  Saltmarble SML | US$2,12 | -20,72% | -20,23% | - | US$162.986 | - |
| 3404 |  MultiBTC MULTIBTC | US$32.647,53 | -1,16% | 0,00% | - | US$162.831 | - |
| 3405 |  Smart Reward Token SRT | US$0,00008697 | 2,16% | 7,83% | - | US$166.995 | - |
| 3406 |  Zeniq ZENIQ | US$0,04480 | -4,75% | 2,11% | - | US$161.645 | - |
| 3407 |  CATCOIN CATS | US$0,000000001104 | 7,75% | 17,03% | - | US$162.184 | - |
| 3408 |  TokenAsset NTB | US$0,1571 | -0,70% | 8,73% | - | US$164.025 | - |
| 3409 |  Arker ARKER | US$0,001194 | 4,63% | 7,70% | - | US$161.494 | - |
| 3410 |  Altered State Token ASTO | US$0,05320 | 1,81% | -0,43% | - | US$160.994 | - |
| 3411 |  Sanshu Inu SANSHU | US$0,000000000026 | 6,31% | -10,08% | - | US$159.894 | - |
| 3412 |  LionDEX LION | US$0,03340 | -6,18% | 0,00% | - | US$160.774 | - |
| 3413 |  Scream SCREAM | US$2,12 | -1,18% | 13,19% | - | US$161.077 | - |
| 3414 |  Vault Hill City VHC | US$0,003530 | 1,31% | -11,37% | - | US$161.372 | - |
| 3415 |  Liqwid Finance LQ | US$3,42 | -0,58% | -4,79% | - | US$160.251 | - |
| 3416 |  SHIKOKU SHIK | US$0,000000002869 | -4,78% | -11,29% | - | US$159.977 | - |
| 3417 |  Hermes Protocol HERMES | US$0,1488 | 10,58% | 51,61% | - | US$174.318 | - |
| 3418 |  BitMEX Token BMEX | US$0,4755 | 10,82% | 8,98% | - | US$158.754 | - |
| 3419 |  GalleryCoin GLR | US$0,3863 | 2,19% | -0,96% | - | US$159.537 | - |
| 3420 |  Ommniverse OMMI | US$1,19 | -2,05% | -6,21% | - | US$158.861 | - |
| 3421 |  FIT Token FIT | US$0,01242 | 19,54% | 206,60% | - | US$158.544 | - |
| 3422 |  Indigo Protocol - iUSD IUSD | US$0,9890 | -0,57% | -2,05% | - | US$157.637 | - |
| 3423 |  PokerFI.Finance POKERFI | US$0,0005384 | 6,91% | 244,35% | - | US$158.372 | - |
| 3424 |  PsyOptions PSY | US$0,007790 | 0,30% | -5,13% | - | US$156.743 | - |
| 3425 |  Moon Nation Game MNG | US$0,005540 | -9,64% | -10,56% | - | US$155.861 | - |
| 3426 |  SILK SILK | US$0,4468 | -1,71% | -3,39% | - | US$152.520 | - |
| 3427 |  Ramses Exchange RAM | US$0,08147 | 6,92% | 62,90% | - | US$153.359 | - |
| 3428 |  Ruby Currency RBC | US$5,23 | -26,12% | 222,08% | - | US$153.699 | - |
| 3429 |  ASAN VERSE ASAN | US$0,00007676 | -6,07% | 2,57% | - | US$154.601 | - |
| 3430 |  Leverage Protocol LEVX | US$1,47 | 21,19% | 0,00% | - | US$152.694 | - |
| 3431 |  Kingdomverse KING | US$0,01065 | -3,43% | -5,86% | - | US$156.141 | - |
| 3432 |  Die Protocol DIE | US$0,00000004996 | -0,68% | -3,99% | - | US$152.737 | - |
| 3433 |  Youclout YCT | US$0,00009265 | 3,58% | 0,80% | - | US$152.028 | - |
| 3434 |  Starfish Finance SEAN | US$0,004246 | 1,95% | -3,08% | - | US$152.384 | - |
| 3435 |  Centurion Invest CIX | US$0,01868 | -1,17% | -7,27% | - | US$152.359 | - |
| 3436 |  Metatoken MTK | US$0,01556 | 2,57% | -17,17% | - | US$151.349 | - |
| 3437 |  SoldierNodes SLD | US$0,3566 | -0,56% | 8,50% | - | US$151.662 | - |
| 3438 |  Jet Protocol JET | US$0,01122 | 3,88% | -5,92% | - | US$151.142 | - |
| 3439 |  CRIPCO IP3 | US$0,7452 | 14,78% | 11,48% | - | US$151.839 | - |
| 3440 |  Cryptostone CPS | US$0,00002978 | 14,66% | 63,96% | - | US$149.714 | - |
| 3441 |  AGOV (ANSWER Governance) AGOV | US$0,008747 | -1,99% | -9,00% | - | US$147.260 | - |
| 3442 |  Combo COMB | US$0,0005525 | -0,01% | 0,03% | - | US$148.099 | - |
| 3443 |  PWRCASH PWRC | US$0,007893 | 18,78% | 89,17% | - | US$148.001 | - |
| 3444 |  MEDIEUS MDUS | US$0,03454 | 0,00% | 1,86% | - | US$147.999 | - |
| 3445 |  KittyCake KCAKE | US$0,0000009610 | 0,09% | 5,61% | - | US$149.650 | - |
| 3446 |  Chumbi Valley CHMB | US$0,0002309 | -1,81% | -14,48% | - | US$147.785 | - |
| 3447 |  TFS Token TFS | US$0,004845 | 3,51% | 1,53% | - | US$146.491 | - |
| 3448 |  KingdomX KT | US$0,002878 | -0,72% | 0,66% | - | US$145.560 | - |
| 3449 |  SubDAO GOV | US$0,01427 | -1,59% | 119,54% | - | US$146.177 | - |
| 3450 |  Floki CEO Coin FCC | US$0,000002429 | 76,23% | 115,45% | - | US$145.805 | - |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.