Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Arenum ARNM | US$0,01133 | 4,04% | -35,40% | - | US$132.654 | - |
| 3502 |  Jointer JNTR | US$0,02442 | -6,94% | 2,67% | - | US$140.162 | - |
| 3503 |  FreeRossDAO FREE | US$0,00005155 | -1,16% | -0,65% | - | US$132.247 | - |
| 3504 |  Sienna (ERC20) wSIENNA | US$0,4286 | -0,74% | -2,13% | - | US$133.230 | - |
| 3505 |  Meowcoin MEWC | US$0,001585 | -5,46% | 563,75% | - | US$131.941 | - |
| 3506 |  Pollen PLN | US$0,003417 | -12,05% | -8,21% | - | US$131.806 | - |
| 3507 |  Micromines MICRO | US$0,002344 | 14,15% | -1,85% | - | US$131.559 | - |
| 3508 |  HAY HAY | US$1,03 | 1,90% | 2,44% | - | US$130.842 | - |
| 3509 |  Concentrator CTR | US$1,76 | 1,49% | 5,67% | - | US$130.406 | - |
| 3510 |  Idexo Token IDO | US$0,02052 | -0,49% | -1,88% | - | US$129.701 | - |
| 3511 |  BINGO BG | US$0,0009358 | -2,81% | -27,94% | - | US$129.524 | - |
| 3512 |  Xiden XDEN | US$5,51 | -4,27% | 35,26% | - | US$129.764 | - |
| 3513 |  Art Gobblers Goo GOO | US$0,02356 | -6,52% | -14,36% | - | US$127.763 | - |
| 3514 |  Gamma GAMMA | US$0,3360 | -0,99% | -10,62% | - | US$128.202 | - |
| 3515 |  Pollchain POLL | US$0,001318 | 0,07% | 3,93% | - | US$127.967 | - |
| 3516 |  GOLCOIN GOLC | US$1,18 | -3,56% | -44,47% | - | US$127.693 | - |
| 3517 |  Black Stallion BS | US$0,4007 | 0,00% | 10,80% | - | US$127.617 | - |
| 3518 |  Wrapped Rose wROSE | US$0,07222 | 2,09% | 23,08% | - | US$126.765 | - |
| 3519 |  Wrapped Near WNEAR | US$2,32 | 4,24% | 18,12% | - | US$127.096 | - |
| 3520 |  Faith Tribe FTRB | US$0,004845 | -0,47% | 4,96% | - | US$127.902 | - |
| 3521 |  MetaWear WEAR | US$0,001256 | -1,57% | 48,03% | - | US$130.412 | - |
| 3522 |  Nosana NOS | US$0,01728 | 1,03% | 3,29% | - | US$126.026 | - |
| 3523 |  uShark USHA | US$0,0003607 | -22,70% | -53,48% | - | US$126.302 | - |
| 3524 |  Dark Frontiers DARK | US$0,02664 | -2,75% | -6,13% | - | US$125.629 | - |
| 3525 |  LEMONCHAIN LEMC | US$0,009838 | -0,23% | -21,41% | - | US$121.981 | - |
| 3526 |  H3RO3S H3RO3S | US$0,001478 | 14,10% | 14,77% | - | US$125.553 | - |
| 3527 |  Shen SHEN | US$0,5137 | 3,28% | 22,32% | - | US$124.633 | - |
| 3528 |  MM Finance (Cronos) MMF | US$0,009130 | -0,40% | -1,66% | - | US$124.257 | - |
| 3529 |  CatCoin CATCOIN | US$0,000000000010 | 1,27% | 0,15% | - | US$123.976 | - |
| 3530 |  Guardian GUARD | US$0,3850 | -5,24% | 10,19% | - | US$124.124 | - |
| 3531 |  Eggs EGGS | US$0,000001176 | -16,89% | 37,94% | - | US$125.083 | - |
| 3532 |  Euro Shiba Inu EShib | US$0,000000000002 | 7,65% | 25,50% | - | US$122.666 | - |
| 3533 |  DegenReborn DEGEN | US$0,0000003792 | 52,67% | 0,00% | - | US$121.687 | - |
| 3534 |  Wrapped OKT WOKT | US$24,69 | 1,25% | 13,94% | - | US$124.736 | - |
| 3535 |  Dexbet DXB | US$0,3342 | 6,82% | 0,00% | - | US$122.702 | - |
| 3536 |  AssetMantle MNTL | US$0,007059 | -1,21% | 8,02% | - | US$123.273 | - |
| 3537 |  Tune.FM JAM | US$0,0001944 | -0,75% | -3,60% | - | US$122.321 | - |
| 3538 |  DoubleDice DODI | US$0,001298 | 2,73% | 99,96% | - | US$122.787 | - |
| 3539 |  PRüF Protocol PRUF | US$0,00008157 | 0,00% | 2,04% | - | US$123.795 | - |
| 3540 |  Defactor FACTR | US$0,07367 | 3,16% | -19,05% | - | US$121.512 | - |
| 3541 |  MongolNFT Coin MNFT | US$0,00002354 | 0,38% | 1,51% | - | US$120.882 | - |
| 3542 |  Philcoin PHL | US$0,01368 | -5,16% | 12,24% | - | US$120.405 | - |
| 3543 |  ABEY ABEY | US$0,3342 | -1,86% | -3,21% | - | US$120.033 | - |
| 3544 |  LunchDAO LUNCH | US$0,0001496 | 5,32% | 16,61% | - | US$121.293 | - |
| 3545 |  PAXW PAXW | US$0,002882 | -10,00% | -41,08% | - | US$122.155 | - |
| 3546 |  B20 B20 | US$0,1124 | 0,39% | 12,29% | - | US$120.270 | - |
| 3547 |  USD mars USDm | US$0,5840 | 4,78% | 11,29% | - | US$119.984 | - |
| 3548 |  Olympus v1 OHM | US$58,25 | -3,03% | 4,08% | - | US$120.624 | - |
| 3549 |  Regen Network REGEN | US$0,3506 | -10,63% | 172,01% | - | US$119.994 | - |
| 3550 |  JFIN JFC | US$0,3227 | 0,82% | 1,44% | - | US$120.235 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.