Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Numitor NUMI | US$0,07417 | -2,41% | -13,48% | - | US$144.755 | - |
| 3452 |  Biblecoin BIBL | US$1,61 | -0,76% | -0,96% | - | US$144.330 | - |
| 3453 |  IAGON IAG | US$0,009116 | 1,55% | 1,93% | - | US$144.630 | - |
| 3454 |  Hundred Finance HND | US$0,02217 | -49,75% | -46,86% | - | US$144.632 | - |
| 3455 |  ViCA Token VICA | US$0,02855 | -0,92% | -0,60% | - | US$145.238 | - |
| 3456 |  Parrot USD PAI | US$0,9955 | 0,27% | -0,63% | - | US$148.035 | - |
| 3457 |  Cryptoindex.com 100 CIX100 | US$0,01804 | 7,96% | 6,48% | - | US$144.509 | - |
| 3458 |  Italian National Football Team Fan Token ITA | US$1,32 | 3,22% | 5,62% | - | US$144.417 | - |
| 3459 |  Mineral MNR | US$0,001637 | 1,56% | 6,89% | - | US$143.998 | - |
| 3460 |  BNBTiger BNBTIGER | US$0,000000000000 | 13,64% | -1,32% | - | US$143.831 | - |
| 3461 |  Fief FIEF | US$0,01755 | 0,95% | 10,17% | - | US$141.309 | - |
| 3462 |  Timeless LIT | US$0,1161 | 3,90% | 16,82% | - | US$143.444 | - |
| 3463 |  Instadapp INST | US$1,80 | -0,01% | 15,29% | - | US$142.986 | - |
| 3464 |  xExchange MEX | US$0,000007538 | -0,39% | -12,23% | - | US$142.965 | - |
| 3465 |  Torah Network VP | US$6,07 | -0,14% | -2,65% | - | US$142.990 | - |
| 3466 |  Privapp Network bPRIVA | US$0,3054 | -0,04% | 13,84% | - | US$143.729 | - |
| 3467 |  Aada Finance AADA | US$1,38 | 12,24% | 68,02% | - | US$143.277 | - |
| 3468 |  ADAX ADAX | US$0,006870 | 12,34% | 24,32% | - | US$142.938 | - |
| 3469 |  Metaworld MWCC | US$0,05505 | -17,91% | -26,64% | - | US$142.716 | - |
| 3470 |  Metagalaxy Land MEGALAND | US$0,000000000266 | -2,97% | 3,16% | - | US$143.407 | - |
| 3471 |  DinoLFG DINO | US$0,01062 | -10,85% | -13,30% | - | US$142.407 | - |
| 3472 |  Marvin Inu MARVIN | US$0,000002455 | 4,09% | 11,14% | - | US$141.833 | - |
| 3473 |  WCAPES WCA | US$1,05 | -0,16% | -0,24% | - | US$141.810 | - |
| 3474 |  NAGA NGC | US$0,1466 | -6,58% | 16,59% | - | US$139.388 | - |
| 3475 |  Murasaki MURA | US$0,5410 | -0,53% | 8,57% | - | US$141.799 | - |
| 3476 |  Cardence CRDN | US$0,003175 | 0,00% | 2,24% | - | US$142.758 | - |
| 3477 |  SOUNI SON | US$0,0005004 | -0,37% | -16,12% | - | US$141.096 | - |
| 3478 |  Gold Secured Currency GSX | US$0,006005 | 5,19% | 0,04% | - | US$143.805 | - |
| 3479 |  DigiFinexToken DFT | US$0,07747 | -1,49% | -7,65% | - | US$141.350 | - |
| 3480 |  Copiosa Coin COP | US$0,02093 | -3,04% | 0,92% | - | US$139.710 | - |
| 3481 |  DEUS Finance DEUS | US$60,91 | 0,09% | 7,71% | - | US$139.450 | - |
| 3482 |  EarnGuild EARN | US$0,005661 | 0,94% | 4,06% | - | US$139.707 | - |
| 3483 |  Next Generation Network NGN | US$0,5064 | 2,08% | 7,70% | - | US$139.891 | - |
| 3484 |  OpenLive NFT OPV | US$0,1869 | 1,33% | 15,65% | - | US$141.596 | - |
| 3485 |  Blockasset BLOCK | US$0,06514 | 9,82% | 16,75% | - | US$141.200 | - |
| 3486 |  Bard Protocol BARD | US$0,001450 | 0,09% | -34,68% | - | US$140.727 | - |
| 3487 |  Value Liquidity VALUE | US$0,1583 | 1,78% | 2,15% | - | US$135.521 | - |
| 3488 |  VINLINK VNLNK | US$0,00003054 | 36,37% | 0,00% | - | US$137.737 | - |
| 3489 |  Tethys TETHYS | US$0,5133 | 33,78% | 23,16% | - | US$138.151 | - |
| 3490 |  Franklin FLY | US$0,001517 | 5,60% | 11,80% | - | US$137.236 | - |
| 3491 |  Dojo Supercomputer $DOJO | US$0,000000003164 | -7,71% | 0,00% | - | US$135.894 | - |
| 3492 |  XRdoge XRDOGE | US$0,00001945 | -8,40% | -10,34% | - | US$134.769 | - |
| 3493 |  Solidly SOLID | US$0,6044 | 5,34% | -9,70% | - | US$129.711 | - |
| 3494 |  InpulseX IPX | US$0,00000004174 | 7,02% | 15,13% | - | US$135.269 | - |
| 3495 |  DEXO DEXO | US$0,006826 | 5,15% | -11,23% | - | US$135.742 | - |
| 3496 |  Spellfire SPELLFIRE | US$0,001778 | 19,45% | 70,08% | - | US$135.687 | - |
| 3497 |  EnterDAO ENTR | US$0,01079 | 0,00% | -1,78% | - | US$135.566 | - |
| 3498 |  DAO Invest VEST | US$0,007201 | 7,43% | 12,77% | - | US$135.383 | - |
| 3499 |  MyToken MT | US$0,0001413 | 0,33% | -2,79% | - | US$135.101 | - |
| 3500 |  The World State W$C | US$0,002113 | 4,13% | -6,06% | - | US$134.089 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.