Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mintlayer ML | US$0,08869 | -0,04% | 5,47% | - | US$228.843 | - |
| 3252 |  DMD DMD | US$8,74 | -1,09% | -4,42% | - | US$227.660 | - |
| 3253 |  The Protocol THE | US$0,001570 | -0,87% | 6,19% | - | US$225.259 | - |
| 3254 |  Cindrum CIND | US$0,001384 | 1,32% | -7,16% | - | US$223.479 | - |
| 3255 |  Kusunoki Samurai KUSUNOKI | US$0,000000000151 | -2,95% | 6,97% | - | US$229.272 | - |
| 3256 |  Veritise VTS | US$0,1732 | -0,16% | -4,00% | - | US$227.254 | - |
| 3257 |  GAMETREE GTCOIN | US$0,02378 | 13,79% | 16,86% | - | US$225.850 | - |
| 3258 |  Kintsugi KINT | US$1,17 | 54,40% | 59,17% | - | US$194.546 | - |
| 3259 |  Pando PANDO | US$0,01224 | 1,42% | 62,04% | - | US$219.039 | - |
| 3260 |  Port Finance PORT | US$0,02238 | -6,56% | -23,99% | - | US$224.318 | - |
| 3261 |  Metaland Shares MLS | US$0,5048 | -0,89% | -4,39% | - | US$219.623 | - |
| 3262 |  Premia PREMIA | US$0,8604 | -4,42% | -8,53% | - | US$219.129 | - |
| 3263 |  Gamer Arena GAU | US$0,002644 | -2,55% | -4,65% | - | US$220.906 | - |
| 3264 |  TourismX Token TRMX | US$0,01221 | -7,16% | -8,92% | - | US$219.091 | - |
| 3265 |  Yearn Classic Finance EARN | US$1,23 | 26,41% | 0,06% | - | US$217.718 | - |
| 3266 |  Zombie Inu(New) ZINU | US$0,002594 | 35,42% | 16,08% | - | US$221.146 | - |
| 3267 |  PARMA Fan Token PARMA | US$0,3157 | 1,37% | 13,54% | - | US$218.867 | - |
| 3268 |  MetaFabric FABRIC | US$0,002349 | -0,38% | 8,88% | - | US$219.346 | - |
| 3269 |  DefiDollar DAO DFD | US$0,007410 | -0,72% | 0,36% | - | US$218.310 | - |
| 3270 |  Tender.fi TND | US$3,14 | -2,60% | 19,14% | - | US$219.134 | - |
| 3271 |  Cloak CLOAK | US$0,007925 | 1,40% | 8,52% | - | US$218.388 | - |
| 3272 |  Alephium ALPH | US$0,4000 | 2,79% | 45,18% | - | US$217.911 | - |
| 3273 |  BUMBLEC BUMBLEC | US$0,01136 | -0,51% | 189,86% | - | US$218.723 | - |
| 3274 |  Sui (IOU) SUI | US$2,21 | -17,47% | 0,00% | - | US$216.094 | - |
| 3275 |  NFT Champions CHAMP | US$0,02695 | -3,42% | 6,20% | - | US$216.819 | - |
| 3276 |  CyberDragon Gold GOLD | US$0,006051 | -0,31% | -2,83% | - | US$216.836 | - |
| 3277 |  FONSmartChain FON | US$2,02 | -7,38% | -18,45% | - | US$216.321 | - |
| 3278 |  Ref Finance REF | US$0,1509 | 5,10% | 21,63% | - | US$215.004 | - |
| 3279 |  Good Games Guild GGG | US$0,1425 | -3,71% | -11,60% | - | US$213.867 | - |
| 3280 |  METAFASTEST METAF | US$0,03337 | 13,13% | 29,80% | - | US$211.296 | - |
| 3281 |  Made In Real Life MIRL | US$0,0004504 | -32,23% | -9,06% | - | US$206.829 | - |
| 3282 |  Thales THALES | US$0,6847 | -0,06% | -1,53% | - | US$210.526 | - |
| 3283 |  DappRadar RADAR | US$0,01180 | -0,39% | 5,05% | - | US$212.027 | - |
| 3284 |  FlokiTer FAI | US$0,00009692 | 5,25% | -5,97% | - | US$215.178 | - |
| 3285 |  XRP Healthcare XRPH | US$0,1472 | -0,41% | -8,93% | - | US$210.154 | - |
| 3286 |  GemHUB GHUB | US$0,1939 | -3,31% | -6,21% | - | US$210.557 | - |
| 3287 |  Raptoreum RTM | US$0,002124 | 11,41% | 39,48% | - | US$208.251 | - |
| 3288 |  Maia MAIA | US$48,52 | 8,13% | 18,12% | - | US$213.433 | - |
| 3289 |  Medal of Honour MOH | US$0,06290 | -4,63% | -9,66% | - | US$207.166 | - |
| 3290 |  SundaeSwap SUNDAE | US$0,02128 | 3,18% | 19,65% | - | US$206.581 | - |
| 3291 |  Libra Incentix LIXX | US$0,003064 | 45,25% | 120,94% | - | US$206.122 | - |
| 3292 |  PalmPay PALM | US$0,09500 | 0,38% | -12,84% | - | US$214.864 | - |
| 3293 |  BFG Token BFG | US$0,01867 | 1,64% | 3,52% | - | US$204.792 | - |
| 3294 |  Stader MaticX MATICX | US$1,24 | 0,84% | 6,35% | - | US$204.396 | - |
| 3295 |  Bitcoin TRC20 BTCT | US$30.299,58 | -0,36% | 8,26% | - | US$205.097 | - |
| 3296 |  Sanin Inu SANI | US$0,00001565 | 2,01% | 12,29% | - | US$203.447 | - |
| 3297 |  MMM7 MMM7 | US$0,0009111 | 1,57% | 7,08% | - | US$202.860 | - |
| 3298 |  Lovelace World LACE | US$0,002937 | 5,98% | -7,48% | - | US$199.330 | - |
| 3299 |  Smarty Pay SPY | US$0,001205 | 0,61% | 1,57% | - | US$201.671 | - |
| 3300 |  Undead Blocks UNDEAD | US$0,2213 | -1,21% | 4,92% | - | US$190.557 | - |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.