Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Angle Protocol AGEUR | US$1,09 | 0,17% | 1,19% | - | US$357.878 | - |
| 3052 |  BreederDAO BREED | US$0,04055 | 1,21% | 14,51% | - | US$356.296 | - |
| 3053 |  Metano METANO | US$0,0005877 | 0,10% | 15,79% | - | US$356.608 | - |
| 3054 |  Versailles Heroes VRH | US$0,03205 | 2,90% | 4,30% | - | US$356.686 | - |
| 3055 |  Bidao® Smart Chain BISC | US$0,00008843 | 1,57% | 0,00% | - | US$357.741 | - |
| 3056 |  D3D Social D3D | US$0,1438 | 0,70% | 1,21% | - | US$353.865 | - |
| 3057 |  StepWatch SWP | US$0,001742 | 9,99% | 11,16% | - | US$353.126 | - |
| 3058 |  Wrapped XDAI wxDai | US$0,9990 | -0,15% | 0,19% | - | US$353.302 | - |
| 3059 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9944 | -0,78% | -0,44% | - | US$360.693 | - |
| 3060 |  Vesta Finance VSTA | US$0,4731 | -3,89% | 26,64% | - | US$356.229 | - |
| 3061 |  hiAZUKI HIAZUKI | US$0,03298 | 9,39% | 22,76% | - | US$352.204 | - |
| 3062 |  Medieval Empires MEE | US$0,01131 | -2,34% | -1,66% | - | US$349.780 | - |
| 3063 |  BovineVerse Token BVT | US$0,04035 | -3,20% | -7,85% | - | US$346.617 | - |
| 3064 |  Jade Protocol JADE | US$12,02 | -0,31% | -3,65% | - | US$346.722 | - |
| 3065 |  ANIVERSE ANV | US$0,03977 | 0,33% | -15,05% | - | US$346.044 | - |
| 3066 |  sETH SETH | US$1.975,33 | 1,27% | 7,07% | - | US$346.568 | - |
| 3067 |  XANA XETA | US$0,04312 | -0,90% | -5,68% | - | US$345.066 | - |
| 3068 |  AptosLaunch Token ALT | US$0,07120 | -10,40% | 0,69% | - | US$343.046 | - |
| 3069 |  Not Financial Advice NFAI | US$0,1918 | 16,70% | 64,73% | - | US$343.631 | - |
| 3070 |  Lucky Roo ROO | US$0,00000006827 | 1,43% | -7,08% | - | US$354.306 | - |
| 3071 |  sETH2 SETH2 | US$2.083,02 | -0,36% | 13,36% | - | US$342.854 | - |
| 3072 |  Convex FXS CVXFXS | US$9,70 | 1,57% | 12,16% | - | US$342.317 | - |
| 3073 |  Intelly INTL | US$0,4171 | -2,35% | -16,63% | - | US$340.512 | - |
| 3074 |  EVEAI EVEAI | US$0,03278 | 31,47% | 0,00% | - | US$326.832 | - |
| 3075 |  Redacted BTRFLY | US$304,13 | -4,72% | 0,97% | - | US$338.555 | - |
| 3076 |  ByteDex BEXT | US$0,01857 | 0,90% | 7,06% | - | US$338.018 | - |
| 3077 |  Digital Files DIFI | US$0,03421 | 15,41% | 54,36% | - | US$350.824 | - |
| 3078 |  Acria.AI ACRIA | US$0,03148 | 23,63% | 17,13% | - | US$333.954 | - |
| 3079 |  CNHC CNHC | US$0,1462 | -0,10% | 0,37% | - | US$332.785 | - |
| 3080 |  AS Monaco Fan Token ASM | US$1,71 | 0,04% | -1,69% | - | US$332.571 | - |
| 3081 |  Zamio ZAM | US$0,006138 | 3,79% | -4,01% | - | US$333.052 | - |
| 3082 |  Divergence DIVER | US$0,008544 | 0,08% | -1,35% | - | US$330.196 | - |
| 3083 |  GMD Protocol GMD | US$92,31 | 0,98% | 14,66% | - | US$329.014 | - |
| 3084 |  Plugin PLI | US$0,04567 | -1,58% | 2,84% | - | US$327.087 | - |
| 3085 |  Connect Financial CNFI | US$0,07191 | 0,99% | 5,98% | - | US$326.023 | - |
| 3086 |  Flute FLUT | US$0,0004384 | 1,58% | 10,20% | - | US$324.785 | - |
| 3087 |  The Doge NFT DOG | US$0,001013 | -0,05% | 12,90% | - | US$324.151 | - |
| 3088 |  XRPDOWN XRPDOWN | US$0,00005375 | 1,51% | -6,08% | - | US$328.005 | - |
| 3089 |  Jito Staked SOL JITOSOL | US$24,83 | -2,73% | 19,66% | - | US$325.975 | - |
| 3090 |  JUNO JUNO | US$0,9466 | -2,60% | -2,86% | - | US$322.294 | - |
| 3091 |  Future AI FUTURE-AI | US$0,003061 | 51,18% | 39,58% | - | US$321.027 | - |
| 3092 |  Yeti Finance YETI | US$0,008306 | -1,76% | 5,45% | - | US$320.772 | - |
| 3093 |  Stake DAO CRV SDCRV | US$1,08 | -1,15% | 5,63% | - | US$320.279 | - |
| 3094 |  ReserveBlock RBX | US$0,07940 | -7,74% | -36,74% | - | US$319.574 | - |
| 3095 |  C+Charge CCHG | US$0,004780 | 6,62% | -24,18% | - | US$316.628 | - |
| 3096 |  RankerDAO RANKER | US$0,004096 | 4,77% | 3,86% | - | US$318.838 | - |
| 3097 |  FireStarter FLAME | US$0,05097 | 0,41% | -3,66% | - | US$319.317 | - |
| 3098 |  hiGAZERS HIGAZERS | US$0,07431 | -1,76% | 12,39% | - | US$320.082 | - |
| 3099 |  3xcalibur XCAL | US$0,2115 | -1,97% | 23,23% | - | US$319.364 | - |
| 3100 |  VNX Gold VNXAU | US$64,55 | -0,08% | 0,01% | - | US$317.340 | - |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.