Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DEXGame DXGM | US$0,01692 | -0,95% | -17,85% | - | US$254.049 | - |
| 3202 |  Agro Global AGRO | US$0,0008883 | -4,44% | 9,34% | - | US$252.479 | - |
| 3203 |  Exeno EXN | US$0,2206 | -1,68% | -6,70% | - | US$250.529 | - |
| 3204 |  Betswap.gg BSGG | US$0,001244 | -0,65% | -2,73% | - | US$252.218 | - |
| 3205 |  Bitkub Coin KUB | US$1,72 | -0,30% | 3,13% | - | US$256.877 | - |
| 3206 |  Realis Network LIS | US$0,01538 | -0,65% | -5,57% | - | US$250.931 | - |
| 3207 |  Business Platform Tomato Coin BPTC | US$0,002894 | -12,05% | -41,56% | - | US$250.493 | - |
| 3208 |  PlatinX PTX | US$0,02265 | -0,25% | 29,79% | - | US$249.697 | - |
| 3209 |  Stronger STRNGR | US$2,53 | -0,78% | 2,49% | - | US$251.779 | - |
| 3210 |  Rubic RBC | US$0,01858 | -1,83% | 2,06% | - | US$250.067 | - |
| 3211 |  Gold Fever NGL | US$0,2295 | -0,66% | 4,20% | - | US$248.487 | - |
| 3212 |  One Hundred Million Inu OHMI | US$0,01700 | -5,33% | 10,97% | - | US$247.555 | - |
| 3213 |  Okse OKSE | US$0,07715 | 4,94% | 9,49% | - | US$247.859 | - |
| 3214 |  Squid Game SQUID | US$0,007312 | -0,30% | 7,39% | - | US$245.615 | - |
| 3215 |  DOGGO DOGGO | US$0,000000005403 | -6,11% | 25,11% | - | US$248.435 | - |
| 3216 |  Heart Bridge HEART | US$0,0008993 | 11,14% | -56,78% | - | US$252.569 | - |
| 3217 |  TOR TOR | US$0,9984 | 0,18% | -0,11% | - | US$247.228 | - |
| 3218 |  cheqd CHEQ | US$0,06441 | 2,47% | 17,06% | - | US$242.670 | - |
| 3219 |  FODL Finance FODL | US$0,004072 | -1,06% | -3,82% | - | US$243.616 | - |
| 3220 |  Fable Of The Dragon TYRANT | US$0,1859 | -10,29% | -20,22% | - | US$241.550 | - |
| 3221 |  Orbler ORBR | US$2,28 | 3,30% | 3,69% | - | US$242.731 | - |
| 3222 |  Sperax USD USDs | US$0,9974 | 0,02% | 0,13% | - | US$246.660 | - |
| 3223 |  Collie Inu COLLIE | US$0,000001137 | 7,59% | 28,68% | - | US$258.936 | - |
| 3224 |  Rottoken ROTTO | US$0,000009692 | 1,83% | 7,31% | - | US$261.422 | - |
| 3225 |  Unidef U | US$0,0002174 | 0,80% | 6,22% | - | US$240.252 | - |
| 3226 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,45% | 0,17% | - | US$241.034 | - |
| 3227 |  xcDOT XCDOT | US$6,80 | 1,83% | 9,83% | - | US$239.305 | - |
| 3228 |  Zero Liquid ZERO | US$0,5876 | -14,80% | 0,63% | - | US$239.930 | - |
| 3229 |  HALO NFT OFFICIAL HALO | US$0,1371 | 6,04% | -22,21% | - | US$236.673 | - |
| 3230 |  Frax Price Index Share FPIS | US$2,81 | 1,77% | 10,26% | - | US$235.339 | - |
| 3231 |  Black Phoenix BPX | US$0,00006776 | -1,60% | -19,15% | - | US$235.436 | - |
| 3232 |  PayNet Coin PAYN | US$0,1286 | -0,39% | -0,12% | - | US$234.987 | - |
| 3233 |  Ultimate Champions CHAMP | US$0,05481 | -4,06% | -0,89% | - | US$232.508 | - |
| 3234 |  GalaxiaVerse GLXIA | US$0,0001335 | -1,19% | -5,09% | - | US$233.474 | - |
| 3235 |  FOREVER SHIBA 4SHIBA | US$0,00006567 | 4,12% | -12,74% | - | US$232.758 | - |
| 3236 |  Xoloitzcuintli XOLO | US$0,000001501 | -98,91% | -37,48% | - | US$231.380 | - |
| 3237 |  Cat CAT | US$0,000000000470 | -0,45% | 9,65% | - | US$232.130 | - |
| 3238 |  Djed DJED | US$1,00 | 0,57% | 0,00% | - | US$232.010 | - |
| 3239 |  Izumi Finance IZI | US$0,01005 | -2,06% | 24,90% | - | US$230.920 | - |
| 3240 |  Bit2Me B2M | US$0,008413 | -0,24% | -0,91% | - | US$231.028 | - |
| 3241 |  Kollect KOL | US$0,002851 | 1,95% | 13,93% | - | US$231.683 | - |
| 3242 |  Degree Crypto Token DCT | US$211,40 | -3,04% | -5,21% | - | US$229.728 | - |
| 3243 |  Custodiy CTY | US$10,17 | -0,25% | -7,00% | - | US$235.542 | - |
| 3244 |  YUSD Stablecoin YUSD | US$1,00 | 0,07% | -0,21% | - | US$252.675 | - |
| 3245 |  3 Kingdoms Multiverse 3KM | US$0,05754 | -0,83% | 1,95% | - | US$244.767 | - |
| 3246 |  MonoX Protocol MONO | US$0,04124 | -8,45% | -13,96% | - | US$229.922 | - |
| 3247 |  Esports Token EST | US$0,03568 | -13,56% | 95,31% | - | US$232.635 | - |
| 3248 |  Cryowar CWAR | US$0,01527 | -6,67% | -5,70% | - | US$228.048 | - |
| 3249 |  Pancake Games GCAKE | US$0,0000007808 | -0,66% | -16,82% | - | US$228.456 | - |
| 3250 |  MoonDAO MOONEY | US$0,001528 | -0,58% | -10,25% | - | US$229.175 | - |
Tabel di atas menampilkan halaman 65 dari total 184 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.