Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Convex CRV CVXCRV | US$0,9529 | -1,04% | 5,70% | - | US$605.862 | - |
| 2902 |  AGAME AG | US$0,04565 | 1,03% | -1,72% | - | US$604.750 | - |
| 2903 |  Metacade MCADE | US$0,01731 | -7,34% | -1,28% | - | US$602.007 | - |
| 2904 |  Sportium SPRT | US$0,002029 | 17,37% | 1,37% | - | US$598.278 | - |
| 2905 |  Jumbo Exchange JUMBO | US$0,2669 | 4,63% | 14,46% | - | US$597.795 | - |
| 2906 |  Ryoma RYOMA | US$0,001938 | -3,59% | -4,78% | - | US$593.746 | - |
| 2907 |  Satoshi Island STC | US$0,3352 | -0,04% | 2,43% | - | US$593.185 | - |
| 2908 |  SAFE(AnWang) SAFE | US$12,24 | 2,29% | 0,42% | - | US$581.431 | - |
| 2909 |  Prime Numbers Ecosystem PRNT | US$0,8312 | 1,66% | 3,09% | - | US$583.984 | - |
| 2910 |  Dione Protocol DIONE | US$0,002039 | -1,05% | 9,25% | - | US$576.935 | - |
| 2911 |  Jones DAO JONES | US$2,70 | -0,79% | 2,36% | - | US$577.024 | - |
| 2912 |  Truebit TRU | US$0,1160 | 4,61% | 8,90% | - | US$572.277 | - |
| 2913 |  StakeWise SWISE | US$0,1794 | 0,42% | 13,69% | - | US$576.774 | - |
| 2914 |  MetaOctagon MOTG | US$0,4026 | -0,44% | -6,21% | - | US$575.472 | - |
| 2915 |  PDX Coin PDX | US$48,96 | -1,73% | -0,21% | - | US$574.841 | - |
| 2916 |  BlueBenx BENX | US$0,04740 | -0,05% | -9,05% | - | US$571.429 | - |
| 2917 |  Gearbox Protocol GEAR | US$0,01343 | 1,06% | 1,95% | - | US$561.039 | - |
| 2918 |  XBIT XBT | US$0,01230 | -12,03% | 0,04% | - | US$502.639 | - |
| 2919 |  CherrySwap CHE | US$0,04527 | 2,30% | 10,38% | - | US$558.810 | - |
| 2920 |  ArbGPT GPT | US$0,0003767 | -23,22% | -67,28% | - | US$559.340 | - |
| 2921 |  Alphabet ATL | US$0,003884 | 61,72% | 0,00% | - | US$553.198 | - |
| 2922 |  BoringDAO BORING | US$0,003245 | 11,89% | 24,67% | - | US$540.554 | - |
| 2923 |  BAMBOO TOKEN BBO | US$0,9118 | 0,30% | -0,39% | - | US$536.048 | - |
| 2924 |  EVERY GAME EGAME | US$0,00009920 | -3,10% | -9,52% | - | US$536.144 | - |
| 2925 |  Bubblefong BBF | US$0,1831 | -4,56% | -5,60% | - | US$535.213 | - |
| 2926 |  ZEDXION USDZ | US$0,9993 | 0,03% | 0,17% | - | US$533.749 | - |
| 2927 |  SX Network SX | US$0,1124 | -0,65% | 9,67% | - | US$532.258 | - |
| 2928 |  ClearDAO CLH | US$0,004369 | -7,34% | 2,90% | - | US$532.103 | - |
| 2929 |  Dopex Rebate Token RDPX | US$29,85 | -5,92% | 20,17% | - | US$530.980 | - |
| 2930 |  CORE MultiChain CMCX | US$0,001612 | -5,87% | 12,18% | - | US$531.473 | - |
| 2931 |  YouCoin Metaverse (new) UCON | US$74,50 | 3,75% | 0,00% | - | US$546.729 | - |
| 2932 |  hiENS3 HIENS3 | US$0,03685 | 3,36% | 4,70% | - | US$524.548 | - |
| 2933 |  ETHUP ETHUP | US$7,16 | -0,96% | 29,07% | - | US$530.265 | - |
| 2934 |  LSDx Finance LSD | US$0,05724 | 11,99% | -31,05% | - | US$514.616 | - |
| 2935 |  OSK DAO OSK-DAO | US$13,59 | -1,03% | 4,73% | - | US$512.834 | - |
| 2936 |  PLC Ultima PLCU | US$546,74 | 16,07% | -38,51% | - | US$515.310 | - |
| 2937 |  Temtum TEM | US$0,2584 | -0,40% | 8,95% | - | US$511.023 | - |
| 2938 |  Mechaverse MC | US$0,7106 | -15,31% | 232,96% | - | US$527.532 | - |
| 2939 |  STA STA | US$2,94 | 2,67% | -0,33% | - | US$513.693 | - |
| 2940 |  Billionaires Pixel Club BPC | US$0,001291 | 583,06% | 0,00% | - | US$505.044 | - |
| 2941 |  FaceDAO FACEDAO | US$0,00000002685 | 21,07% | 7,43% | - | US$502.386 | - |
| 2942 |  hiBEANZ HIBEANZ | US$0,004148 | 32,10% | 65,43% | - | US$531.359 | - |
| 2943 |  Elumia Crowns ELU | US$0,005779 | 3,99% | -14,11% | - | US$503.437 | - |
| 2944 |  Zeus AI ZEUS | US$0,1392 | -16,94% | 261,08% | - | US$507.642 | - |
| 2945 |  QMALL TOKEN QMALL | US$0,2606 | -0,77% | 1,40% | - | US$526.039 | - |
| 2946 |  Brazilian Digital Token BRZ | US$0,1990 | -0,01% | 4,77% | - | US$498.558 | - |
| 2947 |  Umami Finance UMAMI | US$13,54 | -1,59% | 4,44% | - | US$498.750 | - |
| 2948 |  myDid SYL | US$0,0006892 | -0,01% | -5,44% | - | US$495.705 | - |
| 2949 |  LunaGens LUNG | US$0,001107 | 4,06% | 17,20% | - | US$493.790 | - |
| 2950 |  Best Fintech Investment Coin BFIC | US$17,23 | 3,88% | -9,07% | - | US$490.351 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.