Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  STEMX STEMX | US$0,009687 | -0,50% | -0,74% | - | US$1.285.145 | - |
| 2752 |  SafeMoon V2 SFM | US$0,0002090 | 2,44% | 12,25% | - | US$1.216.532 | - |
| 2753 |  BULL BTC CLUB BBC | US$0,01188 | -5,27% | -13,91% | - | US$1.216.567 | - |
| 2754 |  Evmos EVMOS | US$0,3734 | -0,07% | 1,80% | - | US$1.215.812 | - |
| 2755 |  PRIVATEUM GLOBAL PRI | US$11,69 | -0,05% | -6,70% | - | US$1.205.095 | - |
| 2756 |  Sonne Finance SONNE | US$0,2457 | 24,74% | 28,13% | - | US$1.206.984 | - |
| 2757 |  Bear Inu BEAR | US$0,000002990 | -62,73% | 175,19% | - | US$1.275.571 | - |
| 2758 |  Deesse LOVE | US$0,0008586 | -0,94% | -7,70% | - | US$1.171.341 | - |
| 2759 |  ALIF COIN ALIF | US$148,92 | -5,79% | -8,21% | - | US$1.212.367 | - |
| 2760 |  Oath OATH | US$0,1938 | 0,91% | -11,83% | - | US$1.149.006 | - |
| 2761 |  Musk Dao MUSK | US$0,0004186 | -6,62% | 20,64% | - | US$1.139.252 | - |
| 2762 |  BIT GAME VERSE TOKEN BGVT | US$0,0001712 | 0,57% | 4,70% | - | US$1.136.165 | - |
| 2763 |  ZEDXION ZEDXION | US$0,1301 | -0,06% | 5,23% | - | US$1.115.071 | - |
| 2764 |  Lodestar LODE | US$2,32 | 13,43% | 78,16% | - | US$1.108.727 | - |
| 2765 |  Manifold Finance FOLD | US$31,60 | -5,70% | 1,39% | - | US$1.088.050 | - |
| 2766 |  MaziMatic MAZI | US$0,01464 | -2,40% | 7,04% | - | US$1.081.197 | - |
| 2767 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 43,63% | 118,30% | - | US$1.067.488 | - |
| 2768 |  Doge KaKi KAKI | US$0,0000001893 | -6,38% | -41,38% | - | US$1.058.734 | - |
| 2769 |  Kyrrex KRRX | US$0,1736 | 4,84% | 5,57% | - | US$1.058.874 | - |
| 2770 |  United States Property Coin USPC | US$1,02 | -0,14% | -1,44% | - | US$1.041.232 | - |
| 2771 |  Wrapped CRO WCRO | US$0,07118 | 1,00% | 4,06% | - | US$1.026.729 | - |
| 2772 |  yOUcash YOUC | US$0,5205 | 0,00% | 0,04% | - | US$1.031.661 | - |
| 2773 |  Mute MUTE | US$1,24 | 1,77% | 19,62% | - | US$1.031.996 | - |
| 2774 |  UpOnly UPO | US$0,03388 | -7,01% | 72,58% | - | US$1.046.335 | - |
| 2775 |  BKEX Chain BKK | US$0,2451 | -2,11% | 12,68% | - | US$1.029.999 | - |
| 2776 |  Songbird SGB | US$0,009545 | -0,35% | 4,29% | - | US$1.026.860 | - |
| 2777 |  PAWZONE PAW | US$0,00002059 | 14,38% | -21,63% | - | US$1.106.064 | - |
| 2778 |  Tether Avalanche Bridged USDTE | US$0,9990 | -0,23% | -0,10% | - | US$1.019.657 | - |
| 2779 |  XRUN XRUN | US$0,3557 | -0,43% | 14,50% | - | US$1.013.237 | - |
| 2780 |  USDH USDH | US$0,9996 | 0,05% | 0,04% | - | US$486.732 | - |
| 2781 |  MMPRO Token MMPRO | US$0,1737 | -15,70% | -32,04% | - | US$1.000.010 | - |
| 2782 |  Metavault DAO MVD | US$11,02 | 20,53% | 31,02% | - | US$995.926 | - |
| 2783 |  DBX DBX | US$0,0002117 | 0,01% | 1,15% | - | US$1.009.924 | - |
| 2784 |  XENO Governance GXE | US$0,06830 | 16,27% | 11,29% | - | US$992.890 | - |
| 2785 |  Echelon Prime PRIME | US$1,87 | -2,61% | 20,90% | - | US$989.477 | - |
| 2786 |  Venus Cardano vADA | US$0,009371 | 3,41% | 17,56% | - | US$987.213 | - |
| 2787 |  Animal Concerts ANML | US$0,0005104 | 4,32% | -9,91% | - | US$977.353 | - |
| 2788 |  WadzPay Token WTK | US$0,03127 | 1,78% | -11,16% | - | US$967.243 | - |
| 2789 |  CANTO CANTO | US$0,3540 | -0,23% | 12,05% | - | US$967.729 | - |
| 2790 |  Hop Protocol HOP | US$0,1932 | 1,73% | 13,06% | - | US$959.893 | - |
| 2791 |  Credefi CREDI | US$0,01206 | 29,50% | 62,68% | - | US$948.957 | - |
| 2792 |  Dash 2 Trade D2T | US$0,02379 | -10,12% | -28,62% | - | US$949.823 | - |
| 2793 |  Wrapped Conflux WCFX | US$0,3747 | -0,64% | 1,73% | - | US$943.763 | - |
| 2794 |  Loop Network LOOP | US$0,1333 | -5,76% | 3,33% | - | US$933.253 | - |
| 2795 |  MeconCash MCH | US$0,04135 | -1,42% | 1,69% | - | US$925.945 | - |
| 2796 |  LeisureMeta LM | US$0,09140 | 0,58% | 0,51% | - | US$917.317 | - |
| 2797 |  IPVERSE IPV | US$0,01032 | -0,73% | -0,85% | - | US$906.713 | - |
| 2798 |  Pocket Network POKT | US$0,04233 | -3,14% | 5,21% | - | US$907.248 | - |
| 2799 |  ADAUP ADAUP | US$0,5990 | 6,68% | 35,46% | - | US$905.233 | - |
| 2800 |  Doge Killer LEASH | US$418,41 | -0,56% | 7,95% | - | US$920.101 | - |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.