Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bonk BONK | US$0,0000008204 | -0,97% | 47,97% | - | US$3.872.158 | - |
| 2652 |  Rocket Pool ETH RETH | US$2.223,78 | -0,63% | 12,29% | - | US$3.954.317 | - |
| 2653 |  Talken TALK | US$0,2166 | 12,90% | 68,76% | - | US$3.541.040 | - |
| 2654 |  Myria MYRIA | US$0,005255 | 21,59% | -38,31% | - | US$3.543.421 | - |
| 2655 |  Dimitra DMTR | US$0,07861 | 26,67% | 97,97% | - | US$3.470.418 | - |
| 2656 |  MicroChains Gov Token MCG | US$0,03136 | -33,78% | -65,32% | - | US$3.387.942 | - |
| 2657 |  Shib Original Vision SOV | US$0,0000003506 | 10,31% | 79,15% | - | US$3.270.391 | - |
| 2658 |  Aleph Zero AZERO | US$1,41 | -2,73% | 6,70% | - | US$3.237.530 | - |
| 2659 |  MinePlex PLEX | US$0,09970 | 0,18% | 0,78% | - | US$3.205.582 | - |
| 2660 |  CPCoin CPC | US$0,1248 | 1,10% | 71,64% | - | US$3.064.947 | - |
| 2661 |  XCAD Network Play PLAY | US$0,07991 | 12,63% | 0,00% | - | US$3.087.407 | - |
| 2662 |  Bullieverse $BULL | US$0,003178 | 0,09% | -1,85% | - | US$3.057.110 | - |
| 2663 |  Outer Ring MMO GQ | US$0,006173 | -0,80% | -2,89% | - | US$2.999.376 | - |
| 2664 |  Level Finance LVL | US$10,45 | 0,11% | 30,16% | - | US$2.941.403 | - |
| 2665 |  Digital Financial Exchange DIFX | US$0,2670 | 1,85% | 4,91% | - | US$3.019.337 | - |
| 2666 |  KTK project KTK | US$1,23 | -6,56% | -44,50% | - | US$2.884.377 | - |
| 2667 |  AllianceBlock Nexera NXRA | US$0,09370 | 19,64% | 39,24% | - | US$2.877.643 | - |
| 2668 |  Shibnobi(New) SHINJA | US$0,00005730 | -2,30% | 6,66% | - | US$2.819.036 | - |
| 2669 |  DogCoin DOGS | US$0,000000004595 | -7,57% | 17,23% | - | US$2.761.015 | - |
| 2670 |  Compound USDT CUSDT | US$0,02230 | 42,74% | 0,10% | - | US$2.712.258 | - |
| 2671 |  INOFI FON | US$0,5843 | -0,19% | -0,10% | - | US$2.705.692 | - |
| 2672 |  Dogai DOGAI | US$0,0000002282 | 11,70% | 43,60% | - | US$2.749.073 | - |
| 2673 |  LYO Credit LYO | US$0,6015 | 0,00% | -2,53% | - | US$2.674.469 | - |
| 2674 |  StaFi Staked ETH RETH | US$2.155,80 | -0,31% | 14,57% | - | US$2.653.037 | - |
| 2675 |  HanChain HAN | US$12,86 | 0,85% | 17,40% | - | US$2.629.964 | - |
| 2676 |  ApeX Protocol APEX | US$0,2937 | -2,94% | -3,18% | - | US$2.587.724 | - |
| 2677 |  Cheelee CHEEL | US$11,88 | 23,62% | 35,75% | - | US$2.575.935 | - |
| 2678 |  Maya Preferred MAYP | US$607.216 | -0,41% | 2,00% | - | US$2.566.480 | - |
| 2679 |  USD+ USD+ | US$0,9913 | -1,10% | -0,86% | - | US$2.410.106 | - |
| 2680 |  Wrapped EGLD WEGLD | US$43,51 | 0,97% | 7,48% | - | US$2.376.262 | - |
| 2681 |  Carbon browser CSIX | US$0,04346 | 6,24% | -10,42% | - | US$2.343.351 | - |
| 2682 |  Agility LSD AGI | US$0,3432 | -9,15% | 0,00% | - | US$2.328.136 | - |
| 2683 |  DBXen DXN | US$70,04 | 13,95% | 0,00% | - | US$2.324.570 | - |
| 2684 |  BOB BOB | US$1,00 | 0,04% | 0,15% | - | US$2.303.298 | - |
| 2685 |  MAI MIMATIC | US$0,9976 | 0,03% | -0,07% | - | US$2.288.816 | - |
| 2686 |  OHO OHO | US$0,003149 | 2,52% | 5,69% | - | US$2.275.852 | - |
| 2687 |  YES WORLD YES | US$0,01621 | -0,19% | -4,23% | - | US$2.266.368 | - |
| 2688 |  Trillioner TLC | US$13,91 | 1,67% | 4,08% | - | US$2.219.547 | - |
| 2689 |  Minds MINDS | US$0,2175 | -53,18% | 175,34% | - | US$2.220.615 | - |
| 2690 |  PAW PAW | US$0,00000004125 | -2,80% | -5,95% | - | US$2.169.286 | - |
| 2691 |  Jupiter JUP | US$0,01023 | -3,92% | 20,59% | - | US$2.093.157 | - |
| 2692 |  UniDex UNIDX | US$9,63 | 6,64% | 28,07% | - | US$2.049.320 | - |
| 2693 |  WhiteBIT Token WBT | US$4,83 | -0,88% | -1,82% | - | US$2.098.650 | - |
| 2694 |  Soonaverse SOON | US$0,2955 | -0,12% | -2,17% | - | US$2.044.132 | - |
| 2695 |  YUNA YUNA | US$0,001702 | 49,80% | 19,57% | - | US$2.115.800 | - |
| 2696 |  Popsicle Finance ICE | US$1,90 | -0,07% | 67,76% | - | US$1.989.331 | - |
| 2697 |  Pool Party PARTY | US$0,009584 | 47,46% | -65,01% | - | US$1.980.878 | - |
| 2698 |  Superpower Squad SQUAD | US$0,01728 | 0,93% | -6,17% | - | US$1.982.913 | - |
| 2699 |  Thrupenny TPY | US$0,8617 | -3,74% | 20,05% | - | US$1.934.980 | - |
| 2700 |  Txbit Token TXBIT | US$0,02907 | 55,23% | 166,34% | - | US$1.908.120 | - |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.