Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Zuki Moba ZUKI | US$0,0003834 | 1,78% | 7,55% | US$14.117 | US$135,93 | 36.819.022 ZUKI |
| 2452 |  MustangCoin MST | US$0,02214 | -0,51% | -20,78% | US$13.956 | - | 630.343 MST |
| 2453 |  Herbalist Token HERB | US$0,000001465 | -0,42% | 13,10% | US$13.921 | US$6,21 | 9.499.999.999 HERB |
| 2454 |  Startcoin START | US$0,0003033 | -0,51% | 8,52% | US$13.672 | - | 45.079.785 START |
| 2455 |  UNICORN Token UNI | US$0,0001274 | -0,51% | 8,52% | US$13.619 | US$12,39 | 106.912.509 UNI |
| 2456 |  FairGame FAIR | US$0,00001416 | 0,00% | -84,98% | US$13.591 | - | 960.000.000 FAIR |
| 2457 |  BoatPilot Token NAVY | US$0,0001830 | -0,49% | 9,28% | US$13.520 | - | 73.863.346 NAVY |
| 2458 |  PrivaCoin PRVC | US$0,001049 | -0,02% | -0,01% | US$13.456 | US$5.850,24 | 12.829.750 PRVC |
| 2459 |  Elementeum ELET | US$0,002541 | -0,09% | -3,97% | US$13.271 | US$49,31 | 5.223.113 ELET |
| 2460 |  Phantomx PNX | US$0,0002730 | -0,51% | 8,52% | US$13.237 | - | 48.495.525 PNX |
| 2461 |  Civitas CIV | US$0,001516 | -0,51% | 8,52% | US$13.216 | - | 8.715.357 CIV |
| 2462 |  Knight War - The Holy Trio KWS | US$0,0004073 | -2,64% | -3,99% | US$12.824 | US$11.254,78 | 31.485.404 KWS |
| 2463 |  Bitcoin Classic BXC | US$0,02062 | -0,51% | 6,95% | US$12.377 | - | 600.147 BXC |
| 2464 |  8X8 PROTOCOL EXE | US$0,00004023 | 0,00% | -36,17% | US$12.473 | - | 310.000.000 EXE |
| 2465 |  ALL BEST ICO ALLBI | US$0,00002593 | -13,78% | 7,78% | US$12.424 | US$67,75 | 479.147.304 ALLBI |
| 2466 |  Arbidex ABX | US$0,0005235 | -0,09% | -3,90% | US$12.335 | US$1,07 | 23.561.171 ABX |
| 2467 |  Quantis Network QUAN | US$0,0003033 | -0,51% | 8,52% | US$12.065 | - | 39.779.347 QUAN |
| 2468 |  Rupee RUP | US$0,0002730 | -0,51% | -2,33% | US$12.053 | - | 44.156.650 RUP |
| 2469 |  Datacoin DTC | US$0,0003033 | -0,51% | 8,52% | US$12.045 | - | 39.712.849 DTC |
| 2470 |  Reward Hunters Token RHT | US$0,00001494 | -0,01% | -50,89% | US$11.948 | - | 800.000.000 RHT |
| 2471 |  Step Hero HERO | US$0,0009078 | -0,33% | 5,02% | US$11.757 | US$42.741,87 | 12.951.109 HERO |
| 2472 |  iBTC IBTC | US$0,0002354 | -0,48% | 10,10% | US$11.768 | - | 49.993.999 IBTC |
| 2473 |  ParkByte PKB | US$0,002426 | -0,51% | 8,52% | US$11.559 | - | 4.764.026 PKB |
| 2474 |  Bitcoin 21 XBTC21 | US$0,01456 | -0,51% | 27,05% | US$11.546 | - | 793.108 XBTC21 |
| 2475 |  ModiHost AIM | US$0,009098 | -0,51% | 8,52% | US$11.343 | - | 1.246.664 AIM |
| 2476 |  Californium CF | US$0,004549 | -0,51% | 8,52% | US$11.132 | - | 2.446.961 CF |
| 2477 |  Dollarcoin DLC | US$0,001213 | -0,51% | 8,52% | US$11.048 | - | 9.106.714 DLC |
| 2478 |  CrevaCoin CREVA | US$0,0003033 | -0,51% | 8,52% | US$11.037 | - | 36.390.750 CREVA |
| 2479 |  EDRCoin EDRC | US$0,004246 | -0,51% | 8,52% | US$12.446 | - | 2.931.224 EDRC |
| 2480 |  Thore Cash TCH | US$0,0001935 | -0,49% | 9,48% | US$10.654 | - | 55.056.178 TCH |
| 2481 |  Alpha Coin APC | US$0,0003033 | -0,51% | 8,52% | US$10.615 | - | 35.000.000 APC |
| 2482 |  StarterCoin STAC | US$0,00003093 | -0,09% | -3,97% | US$10.579 | US$34,78 | 342.007.189 STAC |
| 2483 |  Bonpay BON | US$0,0009099 | -0,51% | 8,52% | US$10.273 | - | 11.290.301 BON |
| 2484 |  Kalata KALA | US$0,0002913 | 4,71% | -3,10% | US$10.196 | US$640,34 | 35.000.000 KALA |
| 2485 |  DragonVein DVC | US$0,00001745 | 35,16% | 31,02% | US$10.558 | US$59.896,86 | 605.026.614 DVC |
| 2486 |  SongCoin SONG | US$0,0003033 | -0,51% | 8,52% | US$9.877 | - | 32.565.300 SONG |
| 2487 |  ARbit ARB | US$0,0009099 | -0,51% | -18,61% | US$9.854 | US$20,38 | 10.830.050 ARB |
| 2488 |  ImageCoin IMG | US$0,0007196 | 0,00% | 0,04% | US$9.813 | - | 13.636.265 IMG |
| 2489 |  ACA Token ACA | US$0,0002032 | 8,16% | -6,58% | US$9.678 | US$96,09 | 47.634.321 ACA |
| 2490 |  Xuez XUEZ | US$0,002123 | -0,51% | 8,52% | US$9.628 | US$43.192,17 | 4.534.826 XUEZ |
| 2491 |  srnArt Gallery SACT | US$0,001918 | 0,00% | 3,14% | US$9.588 | - | 5.000.000 SACT |
| 2492 |  Luna Rush LUS | US$0,002051 | 0,28% | -3,87% | US$9.332 | US$15.527,18 | 4.550.147 LUS |
| 2493 |  JavaScript Token JS | US$0,001153 | -0,51% | 11,45% | US$9.211 | - | 7.991.996 JS |
| 2494 |  Litecred LTCR | US$0,0003033 | -0,51% | 8,52% | US$9.168 | - | 30.227.750 LTCR |
| 2495 |  Gaj Finance GAJ | US$0,004673 | -0,01% | 2,33% | US$9.072 | - | 1.941.413 GAJ |
| 2496 |  MedicCoin MEDIC | US$0,00003033 | -0,51% | 8,52% | US$9.049 | - | 298.349.398 MEDIC |
| 2497 |  Apollon XAP | US$0,00006066 | -0,51% | 8,52% | US$9.013 | - | 148.585.276 XAP |
| 2498 |  SCRIV NETWORK SCRIV | US$0,0003639 | -0,51% | 0,17% | US$9.006 | US$8,16 | 24.744.362 SCRIV |
| 2499 |  Feellike FLL | US$0,004904 | 0,00% | 0,04% | US$8.756 | - | 1.785.468 FLL |
| 2500 |  rASKO RASKO | US$0,0001319 | -16,85% | -16,70% | US$8.443 | US$3.307,47 | 64.000.000 RASKO |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.