Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Nibble NBXC | US$0,0001213 | -0,51% | 8,52% | US$33 | - | 269.549 NBXC |
| 2602 |  CryptoPlanes CPAN | US$0,0000008522 | -9,00% | 53,00% | US$13 | US$40,32 | 15.600.000 CPAN |
| 2603 |  HaloDAO RNBW | US$0,00000004504 | -2,18% | -29,40% | US$0 | US$0,6000 | 5.602.877 RNBW |
| 2604 |  YFFII Finance YFFII | US$0,000000004655 | -14,09% | -31,84% | US$0 | US$116,75 | 30.000 YFFII |
| 2605 |  WETH WETH | US$2.092,89 | -0,47% | 13,11% | - | US$1.071.448.430 | - |
| 2606 |  Wrapped Solana SOL | US$24,12 | -2,67% | 19,45% | - | US$46.813.524 | - |
| 2607 |  Terra Classic LUNC | US$0,0001277 | -0,62% | 0,56% | - | US$44.422.255 | - |
| 2608 |  Wrapped Matic WMATIC | US$1,17 | 0,93% | 6,40% | - | US$35.105.844 | - |
| 2609 |  Arbitrum (IOU) ARB | US$1,65 | -2,44% | 40,60% | - | US$29.650.049 | - |
| 2610 |  Wrapped AVAX WAVAX | US$19,10 | -0,55% | 9,45% | - | US$26.445.236 | - |
| 2611 |  XEN Crypto XEN | US$0,000005318 | 17,62% | 58,28% | - | US$19.071.682 | - |
| 2612 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,02% | - | US$17.402.895 | - |
| 2613 |  Lido wstETH WSTETH | US$2.339,76 | -0,39% | 13,21% | - | US$15.145.340 | - |
| 2614 |  XT.com Token XT | US$3,17 | 0,22% | 5,86% | - | US$14.677.024 | - |
| 2615 |  KONPAY KON | US$0,08511 | -3,37% | -0,01% | - | US$14.397.403 | - |
| 2616 |  Rock Dao ROCK | US$0,0008765 | 4,66% | 0,00% | - | US$14.419.013 | - |
| 2617 |  Beacon ETH BETH | US$2.084,87 | -0,44% | 13,54% | - | US$13.319.651 | - |
| 2618 |  ENTERBUTTON ENTC | US$11,08 | -4,30% | 257,47% | - | US$13.113.293 | - |
| 2619 |  CryptoGPT GPT | US$0,06791 | -6,40% | 0,10% | - | US$11.041.632 | - |
| 2620 |  Degen Zoo DZOO | US$0,02518 | -1,42% | -18,86% | - | US$9.338.966 | - |
| 2621 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,03% | -0,02% | - | US$8.763.639 | - |
| 2622 |  Wrapped Fantom WFTM | US$0,5114 | -0,41% | 12,95% | - | US$8.735.664 | - |
| 2623 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,05% | 0,00% | - | US$8.308.507 | - |
| 2624 |  Velodrome Finance VELO | US$0,1808 | 10,97% | 42,83% | - | US$7.992.917 | - |
| 2625 |  CAW(A Hunters Dream) CAW | US$0,0000001232 | -13,54% | 49,34% | - | US$7.929.068 | - |
| 2626 |  Coinbase Wrapped Staked ETH CBETH | US$2.147,09 | -0,44% | 13,81% | - | US$7.950.907 | - |
| 2627 |  Note NOTE | US$1,33 | -2,27% | 29,78% | - | US$7.126.879 | - |
| 2628 |  Access Protocol ACS | US$0,006552 | 4,37% | 2,61% | - | US$6.631.188 | - |
| 2629 |  ROA CORE ROA | US$2,45 | -4,69% | 6,98% | - | US$6.205.962 | - |
| 2630 |  HDAO HDAO | US$1,75 | 6,65% | 109,13% | - | US$6.256.512 | - |
| 2631 |  Bitcoin Avalanche Bridged BTC.b | US$30.349,01 | -0,24% | 8,59% | - | US$5.922.258 | - |
| 2632 |  Australian Dollar Token AUDT | US$0,6710 | 0,07% | 0,41% | - | US$5.933.807 | - |
| 2633 |  P2P Solutions foundation P2PS | US$99,70 | -0,72% | 12,80% | - | US$5.639.504 | - |
| 2634 |  Wrapped CANTO WCANTO | US$0,4898 | 38,23% | 56,84% | - | US$5.594.324 | - |
| 2635 |  KingDeFi KRW | US$0,0007552 | 0,46% | 33,00% | - | US$5.178.782 | - |
| 2636 |  Compound USD Coin CUSDC | US$0,02002 | -15,63% | 0,69% | - | US$5.115.133 | - |
| 2637 |  CateCoin CATE | US$0,0000004968 | 0,77% | 7,94% | - | US$5.036.199 | - |
| 2638 |  FUTUREXCRYPTO FXC | US$0,5957 | 1,92% | -39,84% | - | US$4.934.085 | - |
| 2639 |  OKT Chain OKT | US$24,69 | 0,84% | 14,18% | - | US$5.010.649 | - |
| 2640 |  ZigZag ZZ | US$0,5946 | 14,19% | 40,72% | - | US$4.729.121 | - |
| 2641 |  Camelot Token GRAIL | US$2.699,63 | -2,16% | 14,57% | - | US$4.749.310 | - |
| 2642 |  FLOKI CEO FLOKICEO | US$0,000000000103 | -2,56% | 160,03% | - | US$4.760.768 | - |
| 2643 |  Vela Exchange VELA | US$3,67 | 7,00% | -10,50% | - | US$4.702.251 | - |
| 2644 |  ChainGPT CGPT | US$0,1045 | -5,52% | 0,00% | - | US$4.675.637 | - |
| 2645 |  Square Token SQUA | US$12,46 | -16,34% | -44,72% | - | US$4.501.055 | - |
| 2646 |  Shibarium Perpetuals SERP | US$0,007162 | 76,24% | 426,46% | - | US$4.448.553 | - |
| 2647 |  Fellaz FLZ | US$3,38 | 0,95% | -2,85% | - | US$4.399.689 | - |
| 2648 |  ASTRA Protocol ASTRA | US$0,2981 | 1,25% | -14,65% | - | US$4.281.415 | - |
| 2649 |  Compound Dai CDAI | US$0,02220 | -0,01% | 0,05% | - | US$4.188.478 | - |
| 2650 |  MangoMan Intelligent MMIT | US$0,0000004135 | 4,26% | -2,01% | - | US$4.274.245 | - |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.