Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tokenbox TBX | US$0,002103 | -0,09% | -3,97% | US$23.628 | US$13,45 | 11.235.451 TBX |
| 2402 |  Centurion CNT | US$0,0003033 | -0,51% | 8,52% | US$23.555 | - | 77.663.826 CNT |
| 2403 |  Islander ISA | US$0,00004257 | -3,73% | -0,05% | US$23.235 | US$500,81 | 545.753.780 ISA |
| 2404 |  Jetcoin JET | US$0,002123 | 292,47% | -30,94% | US$27.107 | US$43.534,46 | 12.768.025 JET |
| 2405 |  ZCore ZCR | US$0,003364 | -1,91% | 75,90% | US$42.072 | US$73,78 | 12.505.925 ZCR |
| 2406 |  PosEx PEX | US$0,009402 | -0,51% | 8,52% | US$23.065 | - | 2.453.240 PEX |
| 2407 |  Famcentral FAM | US$0,002253 | -9,46% | -63,29% | US$23.060 | US$134,95 | 10.233.001 FAM |
| 2408 |  Knekted KNT | US$0,00004187 | -0,42% | 13,10% | US$22.992 | - | 549.160.032 KNT |
| 2409 |  Lympo Market Token LMT | US$0,0007492 | 0,00% | 14,40% | US$22.984 | - | 30.677.566 LMT |
| 2410 |  X-Coin XCO | US$0,001820 | -0,51% | 62,78% | US$22.538 | - | 12.384.976 XCO |
| 2411 |  StrongHands Masternode SHMN | US$0,004853 | -0,51% | 8,52% | US$22.486 | - | 4.633.714 SHMN |
| 2412 |  EventChain EVC | US$0,0007118 | -3,27% | -12,61% | US$22.243 | US$5.369,80 | 31.250.497 EVC |
| 2413 |  Beacon BECN | US$0,01244 | -11,32% | -4,87% | US$22.142 | US$193,87 | 1.780.595 BECN |
| 2414 |  Ormeus Ecosystem ECO | US$0,000009705 | -1,36% | 3,65% | US$21.646 | US$2.234,96 | 2.230.453.136 ECO |
| 2415 |  Synthetify SNY | US$0,003781 | -2,51% | -15,17% | US$21.267 | US$46.765,05 | 5.625.000 SNY |
| 2416 |  Savix SVX | US$0,2462 | 0,00% | -67,32% | US$20.987 | - | 85.242 SVX |
| 2417 |  Escroco Emerald ESCE | US$0,00002093 | -0,42% | 13,10% | US$20.934 | - | 1.000.000.000 ESCE |
| 2418 |  Decentralized Crypto Token DCTO | US$0,00002093 | -0,42% | 13,10% | US$20.789 | - | 993.067.232 DCTO |
| 2419 |  FirstCoin FRST | US$0,0006487 | -0,46% | 10,91% | US$20.244 | - | 31.207.528 FRST |
| 2420 |  Indexed Finance NDX | US$0,02322 | -13,08% | -10,30% | US$19.845 | US$1.418,65 | 854.801 NDX |
| 2421 |  BLOC.MONEY BLOC | US$0,0009099 | 49,24% | 62,78% | US$19.753 | US$3,51 | 21.709.183 BLOC |
| 2422 |  Gossip Coin GOSS | US$0,0006066 | -0,51% | 8,52% | US$19.701 | - | 32.479.221 GOSS |
| 2423 |  Alphr finance ALPHR | US$0,01136 | 4,62% | 13,38% | US$19.641 | US$16.575,47 | 1.729.085 ALPHR |
| 2424 |  Twinci TWIN | US$0,09524 | 0,67% | 3,14% | US$19.048 | US$25.182,94 | 200.000 TWIN |
| 2425 |  Noir NOR | US$0,0009099 | -40,30% | -45,74% | US$18.890 | - | 20.760.950 NOR |
| 2426 |  Bitcoin Adult BTAD | US$0,0003639 | -0,51% | 8,52% | US$18.773 | - | 51.582.493 BTAD |
| 2427 |  extraDNA XDNA | US$0,00001571 | 0,00% | 0,04% | US$18.699 | US$3,00 | 1.190.020.231 XDNA |
| 2428 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2429 |  TajCoin TAJ | US$0,0006066 | -0,51% | 8,52% | US$18.189 | - | 29.986.208 TAJ |
| 2430 |  Rivetz RVT | US$0,0006828 | -0,09% | -3,97% | US$17.921 | US$0,9400 | 26.244.468 RVT |
| 2431 |  BitSend BSD | US$0,0005459 | -0,51% | 22,08% | US$17.699 | - | 32.420.664 BSD |
| 2432 |  Origo OGO | US$0,00004003 | 0,00% | 100,08% | US$17.636 | - | 440.516.789 OGO |
| 2433 |  Akroma AKA | US$0,0009099 | -0,51% | 8,52% | US$17.449 | US$24,30 | 19.177.485 AKA |
| 2434 |  Dreamcoin DRM | US$0,006369 | -0,51% | 8,52% | US$17.355 | - | 2.724.879 DRM |
| 2435 |  Arepacoin AREPA | US$0,001007 | -0,20% | -1,05% | US$17.303 | US$0,01000 | 17.186.897 AREPA |
| 2436 |  EvenCoin EVN | US$0,0005443 | -0,42% | 13,10% | US$17.008 | US$95.102,37 | 31.247.621 EVN |
| 2437 |  AllSafe ASAFE | US$0,001820 | -0,51% | -18,61% | US$16.642 | US$3,59 | 9.145.370 ASAFE |
| 2438 |  FantasyGold FGC | US$0,0001153 | -3,06% | 8,52% | US$16.096 | - | 139.659.829 FGC |
| 2439 |  Shivers SHVR | US$0,0003033 | -0,51% | 8,52% | US$16.515 | - | 54.453.298 SHVR |
| 2440 |  GlobalToken GLT | US$0,0001213 | -0,51% | 8,52% | US$16.106 | - | 132.763.800 GLT |
| 2441 |  Axe AXE | US$0,003033 | -0,51% | -9,57% | US$15.956 | US$1,93 | 5.260.968 AXE |
| 2442 |  Warena RENA | US$0,002256 | -5,69% | -7,84% | US$15.482 | US$46.443,56 | 6.862.242 RENA |
| 2443 |  HeartBout HB | US$0,0002877 | -0,47% | 10,64% | US$15.392 | - | 53.495.267 HB |
| 2444 |  AmsterdamCoin AMS | US$0,0003033 | -0,51% | 8,52% | US$15.226 | - | 50.201.886 AMS |
| 2445 |  BowsCoin BSC | US$0,002730 | -0,51% | 8,52% | US$15.150 | - | 5.550.102 BSC |
| 2446 |  Bela BELA | US$0,0003033 | -0,51% | 8,52% | US$15.077 | - | 49.711.602 BELA |
| 2447 |  Eurocoin EUC | US$0,001213 | -0,51% | 8,52% | US$15.063 | - | 12.416.554 EUC |
| 2448 |  Moniwar MOWA | US$0,001364 | 7,00% | 11,07% | US$14.749 | US$1.746,23 | 10.810.810 MOWA |
| 2449 |  FuzzBalls FUZZ | US$0,003033 | -0,51% | 8,52% | US$14.649 | - | 4.829.945 FUZZ |
| 2450 |  Ccore CCO | US$0,008562 | -13,53% | 2,79% | US$14.556 | US$115,52 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.