Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Titan Coin TTN | US$0,00006280 | -25,32% | -68,86% | US$57.202 | US$0,6300 | 910.820.150 TTN |
| 2252 |  Po.et POE | US$0,00001820 | -14,72% | -34,89% | US$57.169 | US$5,21 | 3.141.592.653 POE |
| 2253 |  Bolivarcoin BOLI | US$0,003063 | -0,51% | 8,52% | US$56.960 | US$8,83 | 18.594.542 BOLI |
| 2254 |  Azuki AZUKI | US$0,005032 | -0,23% | 16,96% | US$56.791 | US$4,31 | 11.284.984 AZUKI |
| 2255 |  Uptrennd 1UP | US$0,0001413 | -0,51% | 8,52% | US$56.740 | US$0,1700 | 401.460.369 1UP |
| 2256 |  Eroscoin ERO | US$0,0003033 | -0,51% | 8,52% | US$56.638 | - | 186.744.000 ERO |
| 2257 |  2key.network 2KEY | US$0,0007206 | 0,00% | 0,04% | US$56.474 | - | 78.369.697 2KEY |
| 2258 |  Vivid Coin VIVID | US$0,007309 | -0,51% | 8,52% | US$56.264 | - | 7.697.539 VIVID |
| 2259 |  MMOCoin MMO | US$0,0008213 | -6,71% | -9,90% | US$56.288 | US$127,54 | 68.531.894 MMO |
| 2260 |  NFX Coin NFXC | US$0,0006066 | -0,51% | 8,52% | US$55.809 | - | 92.006.000 NFXC |
| 2261 |  Block-Logic BLTG | US$0,002426 | -0,51% | 8,52% | US$55.561 | - | 22.899.329 BLTG |
| 2262 |  Gourmet Galaxy GUM | US$0,01672 | -1,28% | -17,03% | US$55.390 | US$53.891,29 | 3.312.145 GUM |
| 2263 |  SkinCoin SKIN | US$0,0006280 | -17,02% | 17,00% | US$55.381 | US$26.701,25 | 88.183.483 SKIN |
| 2264 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2265 |  SteepCoin STEEP | US$0,0003033 | -0,51% | 8,52% | US$55.049 | - | 181.505.253 STEEP |
| 2266 |  ZUM TOKEN ZUM | US$0,000002139 | 3,43% | 9,00% | US$54.799 | US$66,08 | 25.614.208.832 ZUM |
| 2267 |  Step Finance STEP | US$0,01364 | -0,19% | 1,35% | US$54.577 | US$76.929,25 | 4.000.000 STEP |
| 2268 |  SeChain SNN | US$0,000003203 | 2,00% | 2,00% | US$54.555 | US$0,3300 | 17.033.991.147 SNN |
| 2269 |  Zetacoin ZET | US$0,0009099 | -0,51% | -18,61% | US$54.379 | - | 59.765.018 ZET |
| 2270 |  Elysian ELY | US$0,0005509 | -0,48% | 9,70% | US$53.972 | - | 97.966.210 ELY |
| 2271 |  Privatix PRIX | US$0,04792 | -7,53% | 7,16% | US$53.932 | US$17.406,03 | 1.125.455 PRIX |
| 2272 |  Friendz FDZ | US$0,0001042 | -7,63% | 14,43% | US$53.776 | - | 516.152.388 FDZ |
| 2273 |  Pinkcoin PINK | US$0,0001213 | -0,51% | -13,19% | US$53.425 | US$2,75 | 440.373.159 PINK |
| 2274 |  Beyondfi BYN | US$0,006078 | -0,25% | -13,50% | US$53.875 | US$203.793 | 8.863.175 BYN |
| 2275 |  Citadel CTL | US$0,004853 | -0,51% | 8,52% | US$53.230 | - | 10.969.269 CTL |
| 2276 |  Spaceswap SHAKE SHAKE | US$68,41 | -0,55% | 11,12% | US$51.925 | US$5.901,11 | 759 SHAKE |
| 2277 |  Netrum NTR | US$0,02424 | -0,46% | 10,84% | US$51.863 | - | 2.139.819 NTR |
| 2278 |  Tapx TAP | US$0,001989 | -0,02% | 0,02% | US$51.143 | - | 25.712.354 TAP |
| 2279 |  ATBCoin ATB | US$0,001213 | -0,51% | 8,52% | US$50.999 | - | 42.038.227 ATB |
| 2280 |  YENTEN YTN | US$0,001213 | -0,51% | 8,52% | US$50.895 | - | 41.952.065 YTN |
| 2281 |  Lunyr LUN | US$0,02214 | -0,51% | 8,52% | US$50.875 | - | 2.297.853 LUN |
| 2282 |  POLKARARE PRARE | US$0,004467 | -2,88% | -1,54% | US$50.854 | US$58.299,38 | 11.383.253 PRARE |
| 2283 |  AFEN Blockchain Network AFEN | US$0,0003450 | 4,53% | 45,67% | US$50.674 | US$751,48 | 146.865.359 AFEN |
| 2284 |  Opal OPAL | US$0,003336 | -0,51% | 8,52% | US$50.565 | - | 15.156.364 OPAL |
| 2285 |  Rubies RBIES | US$0,004853 | -0,51% | 8,52% | US$50.542 | - | 10.415.252 RBIES |
| 2286 |  Forest Knight KNIGHT | US$0,009196 | -1,72% | 5,22% | US$50.070 | US$104.285 | 5.444.938 KNIGHT |
| 2287 |  Beetlecoin BEET | US$0,0001726 | -0,50% | 9,05% | US$50.044 | - | 289.976.276 BEET |
| 2288 |  Ancient Kingdom DOM | US$0,00003962 | 0,34% | 7,01% | US$49.969 | US$48,63 | 1.261.342.196 DOM |
| 2289 |  BitWhite BTW | US$0,001371 | -1,21% | 13,58% | US$49.790 | US$61.417,81 | 36.325.371 BTW |
| 2290 |  Cheesecoin CHEESE | US$0,0001213 | -0,51% | 8,52% | US$49.603 | US$0,4200 | 408.869.908 CHEESE |
| 2291 |  ChartEx CHART | US$0,002466 | -0,02% | 3,78% | US$49.321 | - | 20.000.000 CHART |
| 2292 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | 0,04% | US$48.408 | - | 4.807.840 MCC |
| 2293 |  Rigel Protocol RGP | US$0,02687 | -0,53% | -10,13% | US$48.224 | US$3,73 | 1.795.012 RGP |
| 2294 |  IXT IXT | US$0,001344 | -15,38% | -8,34% | US$48.089 | US$32,29 | 35.778.844 IXT |
| 2295 |  Donu DONU | US$0,009402 | -0,51% | 8,52% | US$47.677 | - | 5.070.895 DONU |
| 2296 |  Phoenix Token PHX | US$0,001451 | 2,11% | 15,12% | US$47.832 | US$9.450,91 | 32.959.585 PHX |
| 2297 |  SPINDLE SPD | US$0,00001161 | -0,09% | -3,97% | US$47.035 | US$0,01000 | 4.050.576.097 SPD |
| 2298 |  ClassicDoge XDOGE | US$0,000003098 | 0,89% | -7,56% | US$46.992 | US$42,89 | 15.170.955.963 XDOGE |
| 2299 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2300 |  EDUCare EKT | US$0,00006395 | 2,56% | 7,50% | US$46.318 | US$2.580,73 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.