Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Streamit Coin STREAM | US$0,0006066 | -0,51% | 8,52% | US$8.207 | - | 13.529.414 STREAM |
| 2502 |  Acoin ACOIN | US$0,006672 | -0,51% | 8,52% | US$8.141 | - | 1.220.085 ACOIN |
| 2503 |  Ignition IC | US$0,005126 | -0,51% | -54,27% | US$7.992 | - | 1.559.202 IC |
| 2504 |  More Coin MORE | US$0,003943 | -0,51% | -52,98% | US$7.886 | US$21,97 | 2.000.000 MORE |
| 2505 |  SafeCapital SCAP | US$0,003943 | 30,01% | 41,07% | US$7.305 | - | 1.852.870 SCAP |
| 2506 |  BSClaunch BSL | US$0,003989 | 2,38% | 6,57% | US$7.791 | US$458,80 | 1.953.140 BSL |
| 2507 |  Datarius Credit DTRC | US$0,00003871 | -0,09% | -3,97% | US$7.781 | US$62,89 | 201.017.063 DTRC |
| 2508 |  GenesisX XGS | US$0,0006066 | -0,51% | 8,52% | US$7.716 | - | 12.720.679 XGS |
| 2509 |  HyperAlloy ALLOY | US$0,002214 | -40,47% | 9,65% | US$7.646 | US$1,50 | 3.453.286 ALLOY |
| 2510 |  Kemacoin KEMA | US$0,0003033 | -9,55% | 8,52% | US$7.388 | US$1,38 | 24.360.241 KEMA |
| 2511 |  GoHelpFund HELP | US$0,0006066 | -0,51% | 8,52% | US$7.368 | US$10.008,24 | 12.147.167 HELP |
| 2512 |  Landbox LAND | US$0,00009508 | 37,68% | -1,00% | US$7.263 | US$14,20 | 76.385.230 LAND |
| 2513 |  TravelNote TVNT | US$0,003338 | -0,45% | 11,39% | US$7.188 | - | 2.153.333 TVNT |
| 2514 |  CRDT CRDT | US$0,0008164 | -0,42% | 13,10% | US$7.168 | - | 8.779.314 CRDT |
| 2515 |  NeoWorld Cash NASH | US$0,0000003003 | 0,00% | -39,98% | US$7.119 | - | 23.709.948.546 NASH |
| 2516 |  YEE YEE | US$0,000005025 | 0,00% | -66,49% | US$6.861 | - | 1.365.218.125 YEE |
| 2517 |  SpreadCoin SPR | US$0,0006066 | -0,51% | 8,52% | US$6.769 | - | 11.159.260 SPR |
| 2518 |  Prime-XI PXI | US$0,0003033 | -0,51% | 8,52% | US$6.652 | - | 21.931.815 PXI |
| 2519 |  SafeInsure SINS | US$0,0003033 | -0,51% | -36,17% | US$7.375 | - | 24.316.196 SINS |
| 2520 |  SpeedCash SCS | US$0,01153 | -0,51% | 8,52% | US$6.624 | - | 574.745 SCS |
| 2521 |  Cabbage CAB | US$0,0006066 | -0,51% | 8,52% | US$6.369 | - | 10.499.996 CAB |
| 2522 |  Quebecoin QBC | US$0,0009099 | -0,51% | 8,52% | US$6.099 | - | 6.703.138 QBC |
| 2523 |  LCMS LCMS | US$0,0004003 | 0,00% | 0,04% | US$5.974 | US$0,9200 | 14.922.868 LCMS |
| 2524 |  XOVBank XOV | US$0,00004187 | -0,42% | 13,10% | US$5.935 | - | 141.755.903 XOV |
| 2525 |  SF Capital SFCP | US$0,00005806 | 48,35% | -35,77% | US$5.806 | US$15,02 | 99.999.500 SFCP |
| 2526 |  ZINC ZINC | US$0,001035 | -0,09% | -3,97% | US$5.778 | US$55,92 | 5.583.588 ZINC |
| 2527 |  FUZE Token FUZE | US$9,20 | 7,28% | 12,62% | US$6.893 | US$33.802,08 | 749 FUZE |
| 2528 |  Zayedcoin ZYD | US$0,0009099 | -0,51% | 8,52% | US$5.681 | - | 6.243.840 ZYD |
| 2529 |  VectorAI VEC2 | US$0,0003033 | -0,51% | 8,52% | US$5.580 | - | 18.399.311 VEC2 |
| 2530 |  BitCoal COAL | US$0,001213 | -0,51% | -27,65% | US$5.459 | - | 4.500.000 COAL |
| 2531 |  Dinero DIN | US$0,0006066 | -0,51% | 20,58% | US$5.428 | US$3,35 | 8.947.929 DIN |
| 2532 |  Veltor VLT | US$0,009705 | -0,51% | 8,52% | US$5.385 | - | 554.855 VLT |
| 2533 |  Coinonat CXT | US$0,0006066 | -0,51% | 8,52% | US$5.231 | - | 8.623.200 CXT |
| 2534 |  PLNcoin PLNC | US$0,0003033 | -0,51% | 8,52% | US$5.183 | - | 17.089.600 PLNC |
| 2535 |  Xion Finance XGT | US$0,0005151 | -41,95% | 60,81% | US$5.131 | US$1.310,26 | 9.960.845 XGT |
| 2536 |  Scanetchain SWC | US$0,000006066 | -0,51% | 8,52% | US$5.092 | US$15,86 | 839.506.297 SWC |
| 2537 |  Bitvolt VOLT | US$0,0003033 | -0,51% | 8,52% | US$5.031 | - | 16.588.056 VOLT |
| 2538 |  Comet CMT | US$0,005763 | -0,51% | 8,52% | US$5.030 | - | 872.830 CMT |
| 2539 |  Independent Money System IMS | US$0,0009099 | -0,51% | 8,52% | US$4.885 | - | 5.368.934 IMS |
| 2540 |  Carebit CARE | US$0,00003033 | -0,51% | 8,52% | US$4.788 | - | 157.853.770 CARE |
| 2541 |  Gold Poker GPKR | US$0,0009099 | -0,51% | 8,52% | US$4.787 | - | 5.260.826 GPKR |
| 2542 |  Kwikswap Protocol KWIK | US$0,0004816 | -13,53% | -1,72% | US$4.574 | US$605,87 | 9.497.188 KWIK |
| 2543 |  SkyHub Coin SHB | US$0,006976 | -0,51% | -7,56% | US$4.488 | - | 643.413 SHB |
| 2544 |  iBank IBANK | US$0,0009099 | -0,51% | 8,52% | US$4.118 | - | 4.526.324 IBANK |
| 2545 |  OptionRoom ROOM | US$0,0003282 | 0,42% | -11,06% | US$4.100 | US$15.803,32 | 12.493.373 ROOM |
| 2546 |  Pyrk PYRK | US$0,0002491 | 0,42% | 14,06% | US$3.932 | - | 15.781.994 PYRK |
| 2547 |  Joint Ventures JOINT | US$0,0001726 | -0,50% | 9,05% | US$3.840 | - | 22.248.085 JOINT |
| 2548 |  Iconic ICON | US$0,006369 | -0,51% | 3,59% | US$3.776 | - | 592.894 ICON |
| 2549 |  Save Environment Token SET | US$0,003873 | 77,13% | 24,54% | US$3.721 | US$1.187,97 | 960.882 SET |
| 2550 |  Defis XGM | US$0,00002730 | -0,51% | 8,52% | US$3.673 | US$49,66 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.