Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FUNToken FUN | US$0,006410 | -0,81% | 0,03% | US$70.268.804 | US$789.364 | 10.962.808.529 FUN |
| 352 |  Origin Protocol OGN | US$0,1361 | 3,20% | 8,58% | US$69.442.721 | US$22.065.780 | 510.149.544 OGN |
| 353 |  Saitama SAITAMA | US$0,001794 | -0,83% | 6,45% | US$69.266.812 | US$1.579.762 | 38.605.752.722 SAITAMA |
| 354 |  Bifrost BFC | US$0,06453 | -3,04% | 8,07% | US$70.239.588 | US$329.615 | 1.088.467.441 BFC |
| 355 |  Orbit Chain ORC | US$0,1067 | -3,04% | 6,31% | US$68.015.596 | US$460.666 | 637.742.493 ORC |
| 356 |  Reef REEF | US$0,003033 | 0,29% | 8,79% | US$68.690.376 | US$12.732.511 | 22.649.491.480 REEF |
| 357 |  Klever KLV | US$0,007687 | 0,22% | 3,71% | US$68.266.511 | US$1.540.240 | 8.880.780.407 KLV |
| 358 |  Acala Token ACA | US$0,1028 | -0,59% | 2,22% | US$68.004.290 | US$2.836.122 | 661.625.000 ACA |
| 359 |  Seedify.fund SFUND | US$1,40 | -4,95% | 21,78% | US$67.834.229 | US$2.557.145 | 48.598.916 SFUND |
| 360 |  Ankr Staked ETH ankrETH | US$2.312,32 | -0,36% | 15,43% | US$67.820.294 | US$185.316 | 29.330 ankrETH |
| 361 |  XSGD XSGD | US$0,7529 | -0,19% | 1,87% | US$66.549.020 | US$414.618 | 88.391.260 XSGD |
| 362 |  Beta Finance BETA | US$0,09808 | 2,73% | 0,77% | US$66.427.974 | US$7.243.397 | 677.272.727 BETA |
| 363 |  Yield Guild Games YGG | US$0,2911 | 2,89% | 10,98% | US$65.905.462 | US$14.540.990 | 226.381.505 YGG |
| 364 |  RSS3 RSS3 | US$0,1758 | 0,46% | 4,01% | US$65.616.503 | US$2.461.407 | 373.185.496 RSS3 |
| 365 |  Automata Network ATA | US$0,1812 | 3,22% | 7,34% | US$65.646.030 | US$6.594.319 | 362.292.467 ATA |
| 366 |  cVault.finance CORE | US$6.481,50 | -1,20% | 3,90% | US$64.814.983 | US$2.755,44 | 10.000 CORE |
| 367 |  Nexa NEXA | US$0,00002864 | 12,55% | 5,65% | US$64.471.644 | US$1.434.573 | 2.251.290.000.000 NEXA |
| 368 |  XCAD Network XCAD | US$1,55 | -2,09% | 2,09% | US$63.732.731 | US$1.868.598 | 41.156.208 XCAD |
| 369 |  Rally RLY | US$0,01273 | -1,73% | 2,88% | US$62.650.967 | US$773.235 | 4.922.551.777 RLY |
| 370 |  Veritaseum VERI | US$29,00 | -7,34% | -2,39% | US$62.337.531 | US$16.436,16 | 2.149.646 VERI |
| 371 |  Moonriver MOVR | US$9,12 | 4,43% | 6,80% | US$61.304.197 | US$9.114.725 | 6.720.611 MOVR |
| 372 |  StormX STMX | US$0,006109 | -0,34% | 1,86% | US$61.088.217 | US$5.305.022 | 10.000.000.000 STMX |
| 373 |  Toko Token TKO | US$0,3778 | -1,04% | 7,00% | US$60.660.382 | US$7.980.428 | 160.563.663 TKO |
| 374 |  Dawn Protocol DAWN | US$0,8097 | -0,07% | 7,47% | US$60.296.155 | US$900.894 | 74.464.266 DAWN |
| 375 |  Aergo AERGO | US$0,1389 | -1,75% | 2,66% | US$60.435.896 | US$2.942.772 | 435.000.000 AERGO |
| 376 |  Sologenic SOLO | US$0,1481 | -1,92% | -2,32% | US$59.235.513 | US$246.048 | 399.947.699 SOLO |
| 377 |  Mines of Dalarnia DAR | US$0,1916 | -0,24% | 13,10% | US$59.484.213 | US$18.484.320 | 310.491.258 DAR |
| 378 |  Venus BUSD vBUSD | US$0,02203 | 0,00% | 0,14% | US$59.379.073 | US$10.021.580 | 2.694.770.470 vBUSD |
| 379 |  Utrust UTK | US$0,1173 | 3,44% | 3,95% | US$58.646.208 | US$8.016.119 | 500.000.000 UTK |
| 380 |  PlatON LAT | US$0,01524 | -2,78% | -2,72% | US$58.396.804 | US$1.371.099 | 3.832.347.799 LAT |
| 381 |  Rakon RKN | US$0,2397 | -0,86% | 12,51% | US$58.211.885 | US$25.768,03 | 242.857.143 RKN |
| 382 |  Hifi Finance (Old) MFT | US$0,005800 | -0,12% | 1,00% | US$57.998.586 | US$650.444 | 10.000.000.000 MFT |
| 383 |  SuperVerse SUPER | US$0,1433 | -1,63% | 2,36% | US$57.856.062 | US$3.217.814 | 403.829.654 SUPER |
| 384 |  Ark ARK | US$0,3404 | 0,01% | -0,09% | US$57.785.180 | US$1.604.140 | 169.776.776 ARK |
| 385 |  SOMESING SSX | US$0,02098 | 1,36% | 0,41% | US$58.025.347 | US$5.597.183 | 2.766.045.844 SSX |
| 386 |  Sun (New) SUN | US$0,006161 | -0,73% | -1,91% | US$57.325.001 | US$8.079.552 | 9.304.866.972 SUN |
| 387 |  Ampleforth Governance Token FORTH | US$3,76 | -0,68% | 6,33% | US$57.344.579 | US$1.785.915 | 15.259.210 FORTH |
| 388 |  Vai VAI | US$0,9961 | 1,27% | 2,28% | US$57.272.390 | US$639.533 | 57.498.554 VAI |
| 389 |  Badger DAO BADGER | US$2,98 | -1,00% | 5,89% | US$57.151.921 | US$4.931.274 | 19.201.910 BADGER |
| 390 |  Meter Governance MTRG | US$3,34 | 0,77% | 4,95% | US$56.900.700 | US$208.971 | 17.039.975 MTRG |
| 391 |  AXEL AXEL | US$0,1993 | -1,28% | 3,90% | US$56.434.223 | US$68.721,90 | 283.102.718 AXEL |
| 392 |  Perpetual Protocol PERP | US$0,8536 | -1,93% | 9,02% | US$56.338.771 | US$4.782.574 | 66.002.157 PERP |
| 393 |  KLAYswap Protocol KSP | US$1,04 | 3,61% | 29,87% | US$56.739.037 | US$1.355.244 | 54.799.370 KSP |
| 394 |  Adshares ADS | US$1,44 | 0,80% | 48,08% | US$55.813.123 | US$633.597 | 38.751.916 ADS |
| 395 |  e-Radix EXRD | US$0,07513 | 1,70% | 35,68% | US$55.206.502 | US$370.908 | 734.834.633 EXRD |
| 396 |  Concordium CCD | US$0,008103 | -5,33% | -5,87% | US$55.394.903 | US$678.176 | 6.836.607.809 CCD |
| 397 |  ARPA ARPA | US$0,04441 | 0,03% | 7,01% | US$55.191.827 | US$10.928.092 | 1.242.888.889 ARPA |
| 398 |  LCX LCX | US$0,07160 | -2,58% | 0,94% | US$55.248.210 | US$1.416.404 | 771.584.751 LCX |
| 399 |  Serum SRM | US$0,2096 | -2,29% | 17,09% | US$55.174.612 | US$18.222.885 | 263.244.669 SRM |
| 400 |  Cobak Token CBK | US$0,7522 | -0,55% | -7,62% | US$55.063.671 | US$968.486 | 73.198.953 CBK |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.