Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,004348 | -0,28% | -0,89% | US$234.099.427 | US$4.984.122 | 53.843.062.991 SC |
| 152 |  Ontology ONT | US$0,2642 | -0,79% | -1,74% | US$231.255.202 | US$14.322.944 | 875.249.524 ONT |
| 153 |  Biconomy BICO | US$0,4328 | 2,67% | -2,31% | US$227.288.267 | US$5.035.855 | 525.194.420 BICO |
| 154 |  MX TOKEN MX | US$2,21 | -2,11% | 12,33% | US$221.017.158 | US$1.642.588 | 100.000.000 MX |
| 155 |  TerraClassicUSD USTC | US$0,02253 | -0,03% | 3,67% | US$220.748.674 | US$10.365.294 | 9.798.341.353 USTC |
| 156 |  IOST IOST | US$0,01176 | 0,38% | 5,90% | US$219.998.837 | US$15.388.217 | 18.708.894.189 IOST |
| 157 |  Flux FLUX | US$0,7431 | 7,68% | 21,57% | US$219.113.886 | US$96.398.379 | 294.849.180 FLUX |
| 158 |  Liquity LQTY | US$2,34 | -1,85% | 4,64% | US$214.446.404 | US$64.320.140 | 91.706.514 LQTY |
| 159 |  DAO Maker DAO | US$1,49 | -1,03% | 2,61% | US$214.199.993 | US$1.806.583 | 143.942.531 DAO |
| 160 |  Reserve Rights RSR | US$0,004670 | -2,15% | 9,53% | US$213.009.329 | US$11.107.997 | 45.611.899.305 RSR |
| 161 |  JOE JOE | US$0,6240 | -3,31% | 9,93% | US$209.943.343 | US$27.232.750 | 336.436.965 JOE |
| 162 |  Hive HIVE | US$0,4426 | 1,20% | 5,83% | US$208.340.850 | US$3.443.606 | 470.692.130 HIVE |
| 163 |  OMG Network OMG | US$1,45 | -0,56% | -1,06% | US$202.960.037 | US$25.063.202 | 140.245.398 OMG |
| 164 |  SKALE SKL | US$0,04440 | -1,50% | 9,06% | US$199.090.859 | US$9.767.312 | 4.483.686.004 SKL |
| 165 |  Alchemy Pay ACH | US$0,03891 | -2,10% | 2,81% | US$197.743.977 | US$39.489.161 | 5.082.155.932 ACH |
| 166 |  SwissBorg CHSB | US$0,1952 | -0,97% | 7,84% | US$195.190.945 | US$256.991 | 1.000.000.000 CHSB |
| 167 |  Symbol XYM | US$0,03492 | 0,65% | 3,42% | US$194.926.248 | US$928.275 | 5.582.460.005 XYM |
| 168 |  BORA BORA | US$0,1952 | 0,74% | 2,65% | US$194.007.083 | US$3.837.056 | 993.750.000 BORA |
| 169 |  aelf ELF | US$0,3200 | -1,20% | 3,22% | US$192.553.236 | US$5.993.522 | 601.805.299 ELF |
| 170 |  SafePal SFP | US$0,5051 | -0,06% | 5,59% | US$186.713.889 | US$6.197.698 | 369.666.536 SFP |
| 171 |  BinaryX BNX | US$0,6493 | 6,26% | 14,35% | US$187.716.825 | US$15.990.513 | 289.119.100 BNX |
| 172 |  Dogelon Mars ELON | US$0,0000003371 | -0,11% | 4,04% | US$185.286.958 | US$2.630.786 | 549.652.770.159.583 ELON |
| 173 |  Nervos Network CKB | US$0,004572 | -0,64% | 7,02% | US$184.616.723 | US$6.112.884 | 40.379.344.380 CKB |
| 174 |  WAX WAXP | US$0,07427 | -0,29% | -1,29% | US$182.157.062 | US$3.314.933 | 2.452.792.975 WAXP |
| 175 |  Livepeer LPT | US$6,55 | 0,01% | -6,29% | US$181.203.762 | US$9.013.317 | 27.664.513 LPT |
| 176 |  Bitgert BRISE | US$0,0000004545 | -0,15% | -1,72% | US$179.821.965 | US$4.441.994 | 395.688.215.721.653 BRISE |
| 177 |  Amp AMP | US$0,004023 | 3,18% | 7,63% | US$169.875.613 | US$19.423.209 | 42.227.702.186 AMP |
| 178 |  Storj STORJ | US$0,4061 | -0,71% | 1,28% | US$167.706.680 | US$9.458.221 | 412.937.122 STORJ |
| 179 |  Multichain MULTI | US$11,49 | 1,22% | 24,85% | US$167.004.658 | US$4.137.820 | 14.541.094 MULTI |
| 180 |  Celer Network CELR | US$0,02354 | -0,94% | 14,08% | US$166.816.132 | US$8.513.833 | 7.085.488.367 CELR |
| 181 |  Illuvium ILV | US$64,63 | 1,21% | 9,75% | US$166.729.702 | US$11.967.352 | 2.579.693 ILV |
| 182 |  Polymath POLY | US$0,1782 | 0,36% | 2,22% | US$164.846.012 | US$286.221 | 924.998.413 POLY |
| 183 |  Core CORE | US$1,79 | 17,32% | 16,86% | US$164.851.431 | US$41.889.779 | 91.869.952 CORE |
| 184 |  OriginTrail TRAC | US$0,4495 | 8,62% | 30,07% | US$164.273.122 | US$2.663.363 | 365.481.590 TRAC |
| 185 |  DigiByte DGB | US$0,01013 | -0,18% | 7,61% | US$163.675.527 | US$4.862.733 | 16.159.682.472 DGB |
| 186 |  Tribe TRIBE | US$0,3078 | -0,25% | 9,48% | US$158.635.103 | US$699.141 | 515.323.065 TRIBE |
| 187 |  Horizen ZEN | US$11,32 | 0,08% | 8,22% | US$153.734.658 | US$9.819.479 | 13.582.244 ZEN |
| 188 |  MetisDAO METIS | US$34,04 | 9,19% | 22,56% | US$151.472.440 | US$6.359.286 | 4.450.490 METIS |
| 189 |  UMA UMA | US$2,12 | -0,30% | 3,09% | US$150.490.684 | US$6.026.070 | 71.023.200 UMA |
| 190 |  iExec RLC RLC | US$1,85 | -0,23% | 10,53% | US$149.681.714 | US$8.003.195 | 80.999.785 RLC |
| 191 |  Stargate Finance STG | US$0,8824 | -5,52% | 11,71% | US$148.128.158 | US$30.200.037 | 167.864.084 STG |
| 192 |  Keep Network KEEP | US$0,1718 | 0,03% | 0,69% | US$147.864.738 | US$1.131.521 | 860.762.270 KEEP |
| 193 |  Aragon ANT | US$3,57 | -2,22% | 11,99% | US$142.843.958 | US$10.534.957 | 40.029.852 ANT |
| 194 |  Lisk LSK | US$1,11 | -0,43% | -3,08% | US$142.964.135 | US$1.794.165 | 128.900.445 LSK |
| 195 |  Hashflow HFT | US$0,7125 | -0,42% | 19,85% | US$137.622.232 | US$55.804.654 | 193.148.832 HFT |
| 196 |  Galxe GAL | US$2,13 | -1,08% | 11,53% | US$137.161.871 | US$15.304.384 | 64.474.999 GAL |
| 197 |  Merit Circle MC | US$0,3616 | 2,34% | 18,66% | US$136.623.328 | US$21.234.740 | 377.792.636 MC |
| 198 |  Synapse SYN | US$0,9648 | -1,77% | 31,60% | US$134.854.731 | US$28.528.232 | 139.773.376 SYN |
| 199 |  API3 API3 | US$1,69 | -0,94% | 9,73% | US$135.393.655 | US$4.690.069 | 80.187.931 API3 |
| 200 |  Kyber Network Crystal v2 KNC | US$0,7870 | -0,81% | -4,40% | US$131.589.166 | US$7.436.282 | 167.212.508 KNC |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.